USD to CHF in 1994 Rate Chart
The highest USD to CHF exchange rate in 1994 is 1.4925, the lowest USD to CHF exchange rate in this period is 1.2384, the average USD to CHF exchange rate is 1.366.
=
USD to CHF in 1994 Rate Table
| pair | date | rate | open rate | highest rate | lowest rate | change |
|---|---|---|---|---|---|---|
| USD to CHF | 1994-12-30 | 1.309 | 1.3125 | 1.3155 | 1.306 | -0.24% |
| USD to CHF | 1994-12-29 | 1.3121 | 1.3055 | 1.3236 | 1.3035 | 0.62% |
| USD to CHF | 1994-12-28 | 1.304 | 1.3293 | 1.3338 | 1.3015 | -1.97% |
| USD to CHF | 1994-12-27 | 1.3302 | 1.333 | 1.336 | 1.3285 | -0.28% |
| USD to CHF | 1994-12-26 | 1.334 | 1.3299 | 1.3346 | 1.3299 | 0.08% |
| USD to CHF | 1994-12-23 | 1.3329 | 1.3312 | 1.3343 | 1.328 | 0.11% |
| USD to CHF | 1994-12-22 | 1.3315 | 1.3345 | 1.3362 | 1.329 | -0.11% |
| USD to CHF | 1994-12-21 | 1.333 | 1.3275 | 1.3355 | 1.3235 | 0.38% |
| USD to CHF | 1994-12-20 | 1.3279 | 1.331 | 1.3323 | 1.3265 | -0.29% |
| USD to CHF | 1994-12-19 | 1.3317 | 1.3332 | 1.3377 | 1.3298 | -0.1% |
| USD to CHF | 1994-12-16 | 1.333 | 1.327 | 1.3335 | 1.3265 | 0.45% |
| USD to CHF | 1994-12-15 | 1.327 | 1.326 | 1.3298 | 1.3245 | -0.02% |
| USD to CHF | 1994-12-14 | 1.3272 | 1.3292 | 1.3332 | 1.3239 | -0.2% |
| USD to CHF | 1994-12-13 | 1.3298 | 1.3333 | 1.335 | 1.3235 | -0.31% |
| USD to CHF | 1994-12-12 | 1.334 | 1.3355 | 1.3415 | 1.3313 | -0.23% |
| USD to CHF | 1994-12-09 | 1.3371 | 1.3376 | 1.3419 | 1.335 | 0.01% |
| USD to CHF | 1994-12-08 | 1.337 | 1.324 | 1.3395 | 1.3225 | 0.87% |
| USD to CHF | 1994-12-07 | 1.3255 | 1.3265 | 1.3305 | 1.3213 | -0.15% |
| USD to CHF | 1994-12-06 | 1.3275 | 1.3255 | 1.33 | 1.3205 | 0.08% |
| USD to CHF | 1994-12-05 | 1.3265 | 1.331 | 1.3334 | 1.3245 | -0.5% |
| USD to CHF | 1994-12-02 | 1.3332 | 1.328 | 1.336 | 1.328 | 0.32% |
| USD to CHF | 1994-12-01 | 1.329 | 1.3255 | 1.334 | 1.3235 | 0.13% |
| USD to CHF | 1994-11-30 | 1.3273 | 1.3277 | 1.334 | 1.3235 | -0.17% |
| USD to CHF | 1994-11-29 | 1.3295 | 1.3262 | 1.331 | 1.3188 | 0.08% |
| USD to CHF | 1994-11-28 | 1.3285 | 1.324 | 1.33 | 1.3235 | 0.61% |
| USD to CHF | 1994-11-25 | 1.3205 | 1.3225 | 1.3235 | 1.315 | -0.14% |
| USD to CHF | 1994-11-24 | 1.3223 | 1.318 | 1.3245 | 1.3165 | 0.21% |
| USD to CHF | 1994-11-23 | 1.3195 | 1.316 | 1.32 | 1.309 | 0% |
| USD to CHF | 1994-11-22 | 1.3195 | 1.319 | 1.3255 | 1.3127 | 0.02% |
| USD to CHF | 1994-11-21 | 1.3192 | 1.3195 | 1.327 | 1.3155 | 0.02% |
| USD to CHF | 1994-11-18 | 1.319 | 1.3055 | 1.3207 | 1.3037 | 1.15% |
| USD to CHF | 1994-11-17 | 1.304 | 1.304 | 1.3052 | 1.297 | -0.02% |
| USD to CHF | 1994-11-16 | 1.3043 | 1.3113 | 1.3135 | 1.3023 | -0.42% |
| USD to CHF | 1994-11-15 | 1.3098 | 1.2975 | 1.3125 | 1.2925 | 0.95% |
| USD to CHF | 1994-11-14 | 1.2975 | 1.283 | 1.2995 | 1.283 | 1.12% |
| USD to CHF | 1994-11-11 | 1.2831 | 1.2815 | 1.2843 | 1.2765 | -0.02% |
| USD to CHF | 1994-11-10 | 1.2834 | 1.2822 | 1.2893 | 1.2775 | 0.09% |
| USD to CHF | 1994-11-09 | 1.2822 | 1.2615 | 1.2843 | 1.2565 | 1.65% |
| USD to CHF | 1994-11-08 | 1.2614 | 1.2688 | 1.2696 | 1.2565 | -0.6% |
| USD to CHF | 1994-11-07 | 1.269 | 1.2657 | 1.2715 | 1.264 | 0.12% |
| USD to CHF | 1994-11-04 | 1.2675 | 1.267 | 1.2775 | 1.2645 | -0.06% |
| USD to CHF | 1994-11-03 | 1.2683 | 1.2625 | 1.2759 | 1.261 | 0.44% |
| USD to CHF | 1994-11-02 | 1.2627 | 1.245 | 1.272 | 1.2415 | 1.34% |
| USD to CHF | 1994-11-01 | 1.246 | 1.2555 | 1.2563 | 1.244 | -0.77% |
| USD to CHF | 1994-10-31 | 1.2557 | 1.262 | 1.2631 | 1.2515 | -0.38% |
| USD to CHF | 1994-10-28 | 1.2605 | 1.2542 | 1.267 | 1.2435 | 0.52% |
| USD to CHF | 1994-10-27 | 1.254 | 1.2445 | 1.255 | 1.2432 | 0.88% |
| USD to CHF | 1994-10-26 | 1.243 | 1.248 | 1.2547 | 1.241 | -0.62% |
| USD to CHF | 1994-10-25 | 1.2508 | 1.2415 | 1.252 | 1.2354 | 0.67% |
| USD to CHF | 1994-10-24 | 1.2425 | 1.2495 | 1.2525 | 1.242 | -0.48% |
| USD to CHF | 1994-10-21 | 1.2485 | 1.2383 | 1.2505 | 1.236 | 0.82% |
| USD to CHF | 1994-10-20 | 1.2384 | 1.244 | 1.2502 | 1.237 | -0.59% |
| USD to CHF | 1994-10-19 | 1.2458 | 1.2464 | 1.25 | 1.24 | -0.1% |
| USD to CHF | 1994-10-18 | 1.247 | 1.2482 | 1.2525 | 1.245 | -0.14% |
| USD to CHF | 1994-10-17 | 1.2488 | 1.2665 | 1.2685 | 1.243 | -1.24% |
| USD to CHF | 1994-10-14 | 1.2645 | 1.2705 | 1.2721 | 1.261 | -0.61% |
| USD to CHF | 1994-10-13 | 1.2723 | 1.2853 | 1.2885 | 1.2715 | -1.01% |
| USD to CHF | 1994-10-12 | 1.2853 | 1.289 | 1.2901 | 1.283 | -0.29% |
| USD to CHF | 1994-10-11 | 1.2891 | 1.2835 | 1.2933 | 1.2815 | 0.49% |
| USD to CHF | 1994-10-10 | 1.2828 | 1.281 | 1.2853 | 1.28 | 0.1% |
| USD to CHF | 1994-10-07 | 1.2815 | 1.279 | 1.2833 | 1.269 | 0.2% |
| USD to CHF | 1994-10-06 | 1.279 | 1.28 | 1.2818 | 1.2766 | -0.1% |
| USD to CHF | 1994-10-05 | 1.2803 | 1.2838 | 1.2867 | 1.2735 | -0.34% |
| USD to CHF | 1994-10-04 | 1.2847 | 1.2927 | 1.2933 | 1.2838 | -0.57% |
| USD to CHF | 1994-10-03 | 1.292 | 1.2884 | 1.2985 | 1.285 | 0.48% |
| USD to CHF | 1994-09-30 | 1.2858 | 1.287 | 1.291 | 1.283 | 0.02% |
| USD to CHF | 1994-09-29 | 1.2855 | 1.2867 | 1.2885 | 1.2805 | -0.16% |
| USD to CHF | 1994-09-28 | 1.2875 | 1.275 | 1.2901 | 1.2735 | 0.83% |
| USD to CHF | 1994-09-27 | 1.2769 | 1.2855 | 1.2864 | 1.2745 | -0.71% |
| USD to CHF | 1994-09-26 | 1.286 | 1.2863 | 1.291 | 1.284 | -0.04% |
| USD to CHF | 1994-09-23 | 1.2865 | 1.2848 | 1.2886 | 1.2805 | 0.04% |
| USD to CHF | 1994-09-22 | 1.286 | 1.2815 | 1.289 | 1.2815 | 0.25% |
| USD to CHF | 1994-09-21 | 1.2828 | 1.2856 | 1.2877 | 1.278 | -0.17% |
| USD to CHF | 1994-09-20 | 1.285 | 1.286 | 1.2927 | 1.281 | -0.12% |
| USD to CHF | 1994-09-19 | 1.2865 | 1.281 | 1.292 | 1.279 | 0.37% |
| USD to CHF | 1994-09-16 | 1.2818 | 1.2865 | 1.2908 | 1.269 | -0.34% |
| USD to CHF | 1994-09-15 | 1.2862 | 1.2817 | 1.2883 | 1.2792 | 0.34% |
| USD to CHF | 1994-09-14 | 1.2818 | 1.2847 | 1.2853 | 1.2745 | -0.26% |
| USD to CHF | 1994-09-13 | 1.2852 | 1.286 | 1.2944 | 1.28 | -0.14% |
| USD to CHF | 1994-09-12 | 1.287 | 1.281 | 1.2875 | 1.2775 | 0.47% |
| USD to CHF | 1994-09-09 | 1.281 | 1.3022 | 1.3065 | 1.278 | -1.65% |
| USD to CHF | 1994-09-08 | 1.3025 | 1.2968 | 1.3065 | 1.2925 | 0.37% |
| USD to CHF | 1994-09-07 | 1.2977 | 1.2957 | 1.3003 | 1.2885 | 0.21% |
| USD to CHF | 1994-09-06 | 1.295 | 1.304 | 1.3069 | 1.291 | -0.88% |
| USD to CHF | 1994-09-05 | 1.3065 | 1.3052 | 1.3095 | 1.302 | 0.1% |
| USD to CHF | 1994-09-02 | 1.3052 | 1.3226 | 1.3325 | 1.304 | -1.38% |
| USD to CHF | 1994-09-01 | 1.3235 | 1.3315 | 1.3329 | 1.3195 | -0.64% |
| USD to CHF | 1994-08-31 | 1.332 | 1.3291 | 1.3352 | 1.326 | 0.19% |
| USD to CHF | 1994-08-30 | 1.3295 | 1.335 | 1.339 | 1.3265 | -0.31% |
| USD to CHF | 1994-08-29 | 1.3336 | 1.3325 | 1.347 | 1.3273 | 0.17% |
| USD to CHF | 1994-08-26 | 1.3313 | 1.303 | 1.3345 | 1.3005 | 2.22% |
| USD to CHF | 1994-08-25 | 1.3024 | 1.3028 | 1.3079 | 1.2999 | -0.03% |
| USD to CHF | 1994-08-24 | 1.3028 | 1.2913 | 1.3037 | 1.2895 | 0.91% |
| USD to CHF | 1994-08-23 | 1.291 | 1.2878 | 1.3005 | 1.287 | 0.12% |
| USD to CHF | 1994-08-22 | 1.2895 | 1.2954 | 1.2978 | 1.285 | -0.46% |
| USD to CHF | 1994-08-19 | 1.2954 | 1.297 | 1.2975 | 1.289 | -0.08% |
| USD to CHF | 1994-08-18 | 1.2964 | 1.3031 | 1.3055 | 1.2935 | -0.56% |
| USD to CHF | 1994-08-17 | 1.3037 | 1.3147 | 1.317 | 1.302 | -0.67% |
| USD to CHF | 1994-08-16 | 1.3125 | 1.3023 | 1.313 | 1.294 | 0.74% |
| USD to CHF | 1994-08-15 | 1.3029 | 1.3035 | 1.3065 | 1.2995 | 0.03% |
| USD to CHF | 1994-08-12 | 1.3025 | 1.3138 | 1.3162 | 1.2975 | -0.9% |
| USD to CHF | 1994-08-11 | 1.3143 | 1.3364 | 1.34 | 1.3112 | -1.62% |
| USD to CHF | 1994-08-10 | 1.336 | 1.333 | 1.3377 | 1.3227 | 0.19% |
| USD to CHF | 1994-08-09 | 1.3335 | 1.3345 | 1.3398 | 1.3315 | -0.11% |
| USD to CHF | 1994-08-08 | 1.335 | 1.3304 | 1.3385 | 1.3294 | 0.11% |
| USD to CHF | 1994-08-05 | 1.3335 | 1.34 | 1.3445 | 1.33 | -0.52% |
| USD to CHF | 1994-08-04 | 1.3405 | 1.3313 | 1.3434 | 1.328 | 0.63% |
| USD to CHF | 1994-08-03 | 1.3321 | 1.3375 | 1.3418 | 1.33 | -0.35% |
| USD to CHF | 1994-08-02 | 1.3368 | 1.331 | 1.341 | 1.329 | 0.4% |
| USD to CHF | 1994-08-01 | 1.3315 | 1.33 | 1.3362 | 1.324 | -0.6% |
| USD to CHF | 1994-07-29 | 1.3395 | 1.349 | 1.3548 | 1.339 | -0.7% |
| USD to CHF | 1994-07-28 | 1.349 | 1.3338 | 1.3508 | 1.325 | 1.08% |
| USD to CHF | 1994-07-27 | 1.3346 | 1.3453 | 1.346 | 1.3315 | -0.79% |
| USD to CHF | 1994-07-26 | 1.3452 | 1.3481 | 1.356 | 1.344 | -0.19% |
| USD to CHF | 1994-07-25 | 1.3478 | 1.349 | 1.3513 | 1.341 | -0.46% |
| USD to CHF | 1994-07-22 | 1.354 | 1.344 | 1.359 | 1.3415 | 0.63% |
| USD to CHF | 1994-07-21 | 1.3455 | 1.3188 | 1.349 | 1.313 | 1.99% |
| USD to CHF | 1994-07-20 | 1.3193 | 1.3274 | 1.336 | 1.3153 | -0.61% |
| USD to CHF | 1994-07-19 | 1.3274 | 1.306 | 1.3294 | 1.3042 | 1.66% |
| USD to CHF | 1994-07-18 | 1.3057 | 1.3025 | 1.307 | 1.297 | -0.16% |
| USD to CHF | 1994-07-15 | 1.3078 | 1.3103 | 1.3155 | 1.306 | -0.23% |
| USD to CHF | 1994-07-14 | 1.3108 | 1.3008 | 1.3129 | 1.296 | 0.81% |
| USD to CHF | 1994-07-13 | 1.3003 | 1.2922 | 1.301 | 1.2855 | 0.7% |
| USD to CHF | 1994-07-12 | 1.2913 | 1.2873 | 1.2938 | 1.28 | 0.26% |
| USD to CHF | 1994-07-11 | 1.2879 | 1.3085 | 1.3129 | 1.2835 | -2.14% |
| USD to CHF | 1994-07-08 | 1.316 | 1.323 | 1.331 | 1.3135 | -0.64% |
| USD to CHF | 1994-07-07 | 1.3245 | 1.3298 | 1.3348 | 1.322 | -0.4% |
| USD to CHF | 1994-07-06 | 1.3298 | 1.3253 | 1.3305 | 1.316 | 0.25% |
| USD to CHF | 1994-07-05 | 1.3265 | 1.3392 | 1.3438 | 1.3248 | -1.04% |
| USD to CHF | 1994-07-04 | 1.3405 | 1.34 | 1.345 | 1.3375 | 0.07% |
| USD to CHF | 1994-07-01 | 1.3396 | 1.333 | 1.3473 | 1.3295 | 0.5% |
| USD to CHF | 1994-06-30 | 1.333 | 1.333 | 1.3475 | 1.331 | -0.07% |
| USD to CHF | 1994-06-29 | 1.334 | 1.3265 | 1.3365 | 1.3225 | 0.51% |
| USD to CHF | 1994-06-28 | 1.3272 | 1.329 | 1.3375 | 1.3242 | -0.1% |
| USD to CHF | 1994-06-27 | 1.3285 | 1.3225 | 1.3295 | 1.316 | 0.08% |
| USD to CHF | 1994-06-24 | 1.3275 | 1.349 | 1.3515 | 1.324 | -1.72% |
| USD to CHF | 1994-06-23 | 1.3508 | 1.352 | 1.3573 | 1.345 | -0.07% |
| USD to CHF | 1994-06-22 | 1.3517 | 1.3427 | 1.3535 | 1.3425 | 0.61% |
| USD to CHF | 1994-06-21 | 1.3435 | 1.349 | 1.3571 | 1.3345 | -0.44% |
| USD to CHF | 1994-06-20 | 1.3495 | 1.3558 | 1.361 | 1.342 | -0.41% |
| USD to CHF | 1994-06-17 | 1.355 | 1.3698 | 1.3805 | 1.352 | -1.23% |
| USD to CHF | 1994-06-16 | 1.3719 | 1.3723 | 1.3739 | 1.363 | 0.03% |
| USD to CHF | 1994-06-15 | 1.3715 | 1.3866 | 1.389 | 1.368 | -1.07% |
| USD to CHF | 1994-06-14 | 1.3863 | 1.3865 | 1.3889 | 1.3815 | 0.01% |
| USD to CHF | 1994-06-13 | 1.3862 | 1.4063 | 1.4093 | 1.3845 | -1.39% |
| USD to CHF | 1994-06-10 | 1.4057 | 1.4093 | 1.4114 | 1.4025 | -0.36% |
| USD to CHF | 1994-06-09 | 1.4108 | 1.4132 | 1.4158 | 1.409 | -0.11% |
| USD to CHF | 1994-06-08 | 1.4123 | 1.4128 | 1.4164 | 1.4078 | -0.03% |
| USD to CHF | 1994-06-07 | 1.4127 | 1.4157 | 1.4185 | 1.4097 | -0.23% |
| USD to CHF | 1994-06-06 | 1.416 | 1.419 | 1.4215 | 1.4125 | -0.2% |
| USD to CHF | 1994-06-03 | 1.4188 | 1.404 | 1.4223 | 1.4023 | 1.14% |
| USD to CHF | 1994-06-02 | 1.4028 | 1.4003 | 1.4063 | 1.396 | 0.08% |
| USD to CHF | 1994-06-01 | 1.4017 | 1.4018 | 1.4038 | 1.3955 | -0.02% |
| USD to CHF | 1994-05-31 | 1.402 | 1.4025 | 1.4065 | 1.396 | -0.25% |
| USD to CHF | 1994-05-30 | 1.4055 | 1.4026 | 1.406 | 1.399 | 0.18% |
| USD to CHF | 1994-05-27 | 1.403 | 1.4063 | 1.41 | 1.3999 | -0.21% |
| USD to CHF | 1994-05-26 | 1.406 | 1.4031 | 1.4083 | 1.3975 | 0.18% |
| USD to CHF | 1994-05-25 | 1.4035 | 1.4136 | 1.417 | 1.3995 | -0.76% |
| USD to CHF | 1994-05-24 | 1.4143 | 1.4035 | 1.4154 | 1.403 | 0.67% |
| USD to CHF | 1994-05-23 | 1.4049 | 1.4045 | 1.4118 | 1.3998 | -0.15% |
| USD to CHF | 1994-05-20 | 1.407 | 1.413 | 1.415 | 1.402 | -0.4% |
| USD to CHF | 1994-05-19 | 1.4127 | 1.408 | 1.4143 | 1.4068 | 0.3% |
| USD to CHF | 1994-05-18 | 1.4085 | 1.423 | 1.4255 | 1.406 | -0.99% |
| USD to CHF | 1994-05-17 | 1.4226 | 1.426 | 1.4284 | 1.4115 | -0.27% |
| USD to CHF | 1994-05-16 | 1.4265 | 1.4274 | 1.4312 | 1.424 | 0.02% |
| USD to CHF | 1994-05-13 | 1.4262 | 1.424 | 1.4311 | 1.4215 | 0.08% |
| USD to CHF | 1994-05-12 | 1.425 | 1.4258 | 1.4341 | 1.4215 | 0% |
| USD to CHF | 1994-05-11 | 1.425 | 1.4325 | 1.4368 | 1.422 | -0.52% |
| USD to CHF | 1994-05-10 | 1.4325 | 1.4113 | 1.4363 | 1.411 | 1.51% |
| USD to CHF | 1994-05-09 | 1.4112 | 1.4128 | 1.4179 | 1.4093 | -0.08% |
| USD to CHF | 1994-05-06 | 1.4123 | 1.418 | 1.4257 | 1.41 | -0.3% |
| USD to CHF | 1994-05-05 | 1.4165 | 1.4075 | 1.4221 | 1.406 | 0.68% |
| USD to CHF | 1994-05-04 | 1.407 | 1.3953 | 1.4161 | 1.3935 | 0.77% |
| USD to CHF | 1994-05-03 | 1.3963 | 1.4015 | 1.407 | 1.394 | -0.39% |
| USD to CHF | 1994-05-02 | 1.4018 | 1.403 | 1.41 | 1.3985 | -0.12% |
| USD to CHF | 1994-04-29 | 1.4035 | 1.4107 | 1.4162 | 1.394 | -0.5% |
| USD to CHF | 1994-04-28 | 1.4106 | 1.4275 | 1.4312 | 1.41 | -1.18% |
| USD to CHF | 1994-04-27 | 1.4275 | 1.43 | 1.4325 | 1.4215 | -0.23% |
| USD to CHF | 1994-04-26 | 1.4308 | 1.4345 | 1.4402 | 1.4275 | -0.26% |
| USD to CHF | 1994-04-25 | 1.4345 | 1.43 | 1.436 | 1.428 | 0.14% |
| USD to CHF | 1994-04-22 | 1.4325 | 1.4325 | 1.4405 | 1.431 | -0.07% |
| USD to CHF | 1994-04-21 | 1.4335 | 1.4315 | 1.439 | 1.427 | 0% |
| USD to CHF | 1994-04-20 | 1.4335 | 1.4418 | 1.4458 | 1.4305 | -0.66% |
| USD to CHF | 1994-04-19 | 1.443 | 1.4464 | 1.4503 | 1.437 | -0.26% |
| USD to CHF | 1994-04-18 | 1.4468 | 1.4532 | 1.461 | 1.445 | -0.5% |
| USD to CHF | 1994-04-15 | 1.454 | 1.447 | 1.46 | 1.4455 | 0.48% |
| USD to CHF | 1994-04-14 | 1.4471 | 1.44 | 1.45 | 1.438 | 0.51% |
| USD to CHF | 1994-04-13 | 1.4397 | 1.444 | 1.4475 | 1.438 | -0.4% |
| USD to CHF | 1994-04-12 | 1.4455 | 1.4415 | 1.452 | 1.4385 | 0.31% |
| USD to CHF | 1994-04-11 | 1.441 | 1.4425 | 1.4445 | 1.4355 | -0.3% |
| USD to CHF | 1994-04-08 | 1.4453 | 1.4457 | 1.4485 | 1.4375 | -0.05% |
| USD to CHF | 1994-04-07 | 1.446 | 1.449 | 1.4521 | 1.442 | -0.21% |
| USD to CHF | 1994-04-06 | 1.449 | 1.447 | 1.452 | 1.4422 | 0.07% |
| USD to CHF | 1994-04-05 | 1.448 | 1.4251 | 1.4496 | 1.4215 | 1.61% |
| USD to CHF | 1994-04-04 | 1.425 | 1.426 | 1.4301 | 1.42 | -0.13% |
| USD to CHF | 1994-04-01 | 1.4268 | 1.4138 | 1.4314 | 1.4115 | 1.01% |
| USD to CHF | 1994-03-31 | 1.4125 | 1.4175 | 1.42 | 1.404 | -0.42% |
| USD to CHF | 1994-03-30 | 1.4185 | 1.422 | 1.4265 | 1.4145 | -0.32% |
| USD to CHF | 1994-03-29 | 1.423 | 1.422 | 1.4285 | 1.4139 | 0.04% |
| USD to CHF | 1994-03-28 | 1.4225 | 1.4163 | 1.4266 | 1.416 | 0.4% |
| USD to CHF | 1994-03-25 | 1.4169 | 1.418 | 1.4228 | 1.412 | 0.1% |
| USD to CHF | 1994-03-24 | 1.4155 | 1.4263 | 1.4305 | 1.413 | -0.79% |
| USD to CHF | 1994-03-23 | 1.4268 | 1.429 | 1.4338 | 1.4245 | -0.08% |
| USD to CHF | 1994-03-22 | 1.428 | 1.431 | 1.434 | 1.421 | -0.22% |
| USD to CHF | 1994-03-21 | 1.4312 | 1.4415 | 1.4447 | 1.429 | -0.68% |
| USD to CHF | 1994-03-18 | 1.441 | 1.4375 | 1.445 | 1.433 | 0.14% |
| USD to CHF | 1994-03-17 | 1.439 | 1.4319 | 1.44 | 1.426 | 0.45% |
| USD to CHF | 1994-03-16 | 1.4325 | 1.4428 | 1.4443 | 1.4298 | -0.73% |
| USD to CHF | 1994-03-15 | 1.443 | 1.4359 | 1.4455 | 1.434 | 0.49% |
| USD to CHF | 1994-03-14 | 1.436 | 1.4235 | 1.439 | 1.4198 | 1.09% |
| USD to CHF | 1994-03-11 | 1.4205 | 1.417 | 1.424 | 1.4105 | 0.29% |
| USD to CHF | 1994-03-10 | 1.4164 | 1.4295 | 1.4298 | 1.41 | -1.05% |
| USD to CHF | 1994-03-09 | 1.4314 | 1.4379 | 1.4388 | 1.431 | -0.57% |
| USD to CHF | 1994-03-08 | 1.4396 | 1.4387 | 1.4402 | 1.4325 | 0.09% |
| USD to CHF | 1994-03-07 | 1.4383 | 1.44 | 1.4485 | 1.4355 | -0.17% |
| USD to CHF | 1994-03-04 | 1.4407 | 1.436 | 1.4443 | 1.4335 | 0.24% |
| USD to CHF | 1994-03-03 | 1.4373 | 1.4315 | 1.439 | 1.4285 | 0.41% |
| USD to CHF | 1994-03-02 | 1.4315 | 1.4385 | 1.4455 | 1.4215 | -0.37% |
| USD to CHF | 1994-03-01 | 1.4368 | 1.426 | 1.4425 | 1.425 | 0.74% |
| USD to CHF | 1994-02-28 | 1.4263 | 1.428 | 1.4335 | 1.4215 | -0.19% |
| USD to CHF | 1994-02-25 | 1.429 | 1.431 | 1.438 | 1.4213 | -0.1% |
| USD to CHF | 1994-02-24 | 1.4305 | 1.453 | 1.4625 | 1.428 | -1.57% |
| USD to CHF | 1994-02-23 | 1.4533 | 1.4503 | 1.4555 | 1.4475 | 0.3% |
| USD to CHF | 1994-02-22 | 1.449 | 1.4563 | 1.4575 | 1.447 | -0.48% |
| USD to CHF | 1994-02-21 | 1.456 | 1.4425 | 1.4587 | 1.4405 | 0.83% |
| USD to CHF | 1994-02-18 | 1.444 | 1.455 | 1.4556 | 1.44 | -0.82% |
| USD to CHF | 1994-02-17 | 1.456 | 1.4539 | 1.4635 | 1.452 | 0.21% |
| USD to CHF | 1994-02-16 | 1.453 | 1.4563 | 1.458 | 1.448 | -0.16% |
| USD to CHF | 1994-02-15 | 1.4554 | 1.455 | 1.4609 | 1.4445 | -0.08% |
| USD to CHF | 1994-02-14 | 1.4566 | 1.476 | 1.4804 | 1.453 | -1.58% |
| USD to CHF | 1994-02-11 | 1.48 | 1.4789 | 1.4837 | 1.4725 | 0.07% |
| USD to CHF | 1994-02-10 | 1.479 | 1.4769 | 1.4875 | 1.4715 | 0.17% |
| USD to CHF | 1994-02-09 | 1.4765 | 1.4799 | 1.4822 | 1.4728 | -0.32% |
| USD to CHF | 1994-02-08 | 1.4813 | 1.4684 | 1.4849 | 1.465 | 0.87% |
| USD to CHF | 1994-02-07 | 1.4685 | 1.4745 | 1.476 | 1.4653 | -0.24% |
| USD to CHF | 1994-02-04 | 1.472 | 1.4503 | 1.4745 | 1.4425 | 1.43% |
| USD to CHF | 1994-02-03 | 1.4513 | 1.4508 | 1.461 | 1.4425 | 0.04% |
| USD to CHF | 1994-02-02 | 1.4507 | 1.447 | 1.4556 | 1.4467 | 0.15% |
| USD to CHF | 1994-02-01 | 1.4485 | 1.4563 | 1.4575 | 1.4418 | -0.52% |
| USD to CHF | 1994-01-31 | 1.456 | 1.471 | 1.4717 | 1.4525 | -0.95% |
| USD to CHF | 1994-01-28 | 1.47 | 1.4599 | 1.4715 | 1.4495 | 0.63% |
| USD to CHF | 1994-01-27 | 1.4608 | 1.4699 | 1.4739 | 1.457 | -0.69% |
| USD to CHF | 1994-01-26 | 1.471 | 1.4664 | 1.475 | 1.463 | 0.29% |
| USD to CHF | 1994-01-25 | 1.4667 | 1.4675 | 1.4768 | 1.465 | -0.01% |
| USD to CHF | 1994-01-24 | 1.4668 | 1.4655 | 1.472 | 1.463 | -0.05% |
| USD to CHF | 1994-01-21 | 1.4676 | 1.454 | 1.4693 | 1.45 | 0.87% |
| USD to CHF | 1994-01-20 | 1.455 | 1.4607 | 1.469 | 1.4515 | -0.41% |
| USD to CHF | 1994-01-19 | 1.461 | 1.4615 | 1.4647 | 1.456 | -0.03% |
| USD to CHF | 1994-01-18 | 1.4615 | 1.4745 | 1.4775 | 1.4592 | -0.95% |
| USD to CHF | 1994-01-17 | 1.4755 | 1.4807 | 1.482 | 1.472 | -0.17% |
| USD to CHF | 1994-01-14 | 1.478 | 1.4775 | 1.4887 | 1.4755 | -0.03% |
| USD to CHF | 1994-01-13 | 1.4785 | 1.462 | 1.4825 | 1.4545 | 1.03% |
| USD to CHF | 1994-01-12 | 1.4634 | 1.4779 | 1.4783 | 1.4595 | -0.99% |
| USD to CHF | 1994-01-11 | 1.478 | 1.4715 | 1.4815 | 1.4695 | 0.44% |
| USD to CHF | 1994-01-10 | 1.4715 | 1.4655 | 1.475 | 1.462 | 0.38% |
| USD to CHF | 1994-01-07 | 1.466 | 1.4823 | 1.4848 | 1.4625 | -1.08% |
| USD to CHF | 1994-01-06 | 1.482 | 1.4787 | 1.4847 | 1.467 | 0.22% |
| USD to CHF | 1994-01-05 | 1.4788 | 1.4815 | 1.4859 | 1.4745 | -0.26% |
| USD to CHF | 1994-01-04 | 1.4827 | 1.494 | 1.4952 | 1.4795 | -0.66% |
| USD to CHF | 1994-01-03 | 1.4925 | 1.487 | 1.4946 | 1.474 | 0.3% |
AED (United Arab Emirates Dirham)
AUD (Australian Dollar)
BDT (Bangladeshi Taka)
BRL (Brazilian Real)
CAD (Canadian Dollar)
CHF (Swiss Franc)
CNY (Chinese Yuan(CNY/RMB))
COP (Colombian Peso)
EGP (Egyptian Pound)
EUR (EURO)
GBP (British Pound)
HKD (Hong Kong Dollar)
INR (Indian Rupee)
JMD (Jamaican Dollar)
JPY (Japanese Yen(JPY))
LKR (Sri Lankan Rupee)
MYR (Malaysian Ringgit)
NZD (New Zealand Dollar)
PESO (Mexican Peso(MXN))
PHP (Philippine peso)
PKR (Pakistani Rupee)
PLN (Poland złoty)
RUB (Russian Ruble)
SEK (Swedish Krona)
SGD (Singapore Dollar)
THB (Thai Baht)
TRY (Turkish lira)
USD (United States Dollar)
ZAR (South African Rand)