USD to CAD in 2023-02 Rate Chart

The highest USD to CAD exchange rate in 2023-02 is 1.3613, the lowest USD to CAD exchange rate in this period is 1.3278, the average USD to CAD exchange rate is 1.344.

Chart and data of USD to CAD for the whole year of 2023

=

USD to CAD in 2023-02 Rate Table

pair date rate open rate highest rate lowest rate change
USD to CAD 2023-02-28 1.3577 1.3576 1.3577 1.3574 0%
USD to CAD 2023-02-27 1.3606 1.3597 1.3607 1.3597 0.06%
USD to CAD 2023-02-26 1.3613 1.3614 1.3619 1.3613 0.03%
USD to CAD 2023-02-24 1.3547 1.3544 1.3547 1.3542 0.03%
USD to CAD 2023-02-23 1.3539 1.3546 1.3546 1.3537 -0.06%
USD to CAD 2023-02-22 1.3534 1.3534 1.3534 1.3534 0%
USD to CAD 2023-02-21 1.3455 1.3455 1.3455 1.3455 0.01%
USD to CAD 2023-02-20 1.3489 1.3482 1.3489 1.3482 0.04%
USD to CAD 2023-02-19 1.3478 1.3478 1.3478 1.3478 0.06%
USD to CAD 2023-02-17 1.347 1.3474 1.3475 1.347 -0.03%
USD to CAD 2023-02-16 1.3392 1.3392 1.3392 1.3392 -0.01%
USD to CAD 2023-02-15 1.3341 1.3341 1.3341 1.3341 0%
USD to CAD 2023-02-14 1.3335 1.3336 1.3336 1.3335 0%
USD to CAD 2023-02-13 1.3359 1.3357 1.336 1.3357 0.01%
USD to CAD 2023-02-12 1.3356 1.3356 1.3356 1.3356 0.09%
USD to CAD 2023-02-10 1.345 1.3448 1.3458 1.3448 0%
USD to CAD 2023-02-09 1.3447 1.3447 1.3447 1.3447 0.01%
USD to CAD 2023-02-08 1.3395 1.3391 1.3395 1.3391 0.03%
USD to CAD 2023-02-07 1.3443 1.3442 1.3443 1.3442 0%
USD to CAD 2023-02-06 1.3406 1.3405 1.341 1.34 0.03%
USD to CAD 2023-02-05 1.3412 1.3413 1.3414 1.3399 0.12%
USD to CAD 2023-02-03 1.3325 1.3318 1.3325 1.3318 0.05%
USD to CAD 2023-02-02 1.3278 1.3275 1.328 1.3273 0.03%
USD to CAD 2023-02-01 1.3309 1.3308 1.3309 1.3308 0%

Top