USD to BND in 2023-02 Rate Chart
The highest USD to BND exchange rate in 2023-02 is 1.3499, the lowest USD to BND exchange rate in this period is 1.3044, the average USD to BND exchange rate is 1.332.
Chart and data of USD to BND for the whole year of 2023
=
USD to BND in 2023-02 Rate Table
pair | date | rate | open rate | highest rate | lowest rate | change |
---|---|---|---|---|---|---|
USD to BND | 2023-02-28 | 1.3489 | 1.3469 | 1.3505 | 1.3465 | 0.14% |
USD to BND | 2023-02-27 | 1.3477 | 1.3499 | 1.3518 | 1.3464 | -0.16% |
USD to BND | 2023-02-26 | 1.3499 | 1.3493 | 1.3507 | 1.3493 | 0.03% |
USD to BND | 2023-02-24 | 1.3438 | 1.3431 | 1.344 | 1.3417 | 0.06% |
USD to BND | 2023-02-23 | 1.3404 | 1.3406 | 1.3406 | 1.3401 | -0.03% |
USD to BND | 2023-02-22 | 1.3392 | 1.3405 | 1.3405 | 1.3388 | -0.08% |
USD to BND | 2023-02-21 | 1.3355 | 1.3361 | 1.3364 | 1.3354 | -0.04% |
USD to BND | 2023-02-20 | 1.3372 | 1.337 | 1.3375 | 1.3367 | 0.01% |
USD to BND | 2023-02-19 | 1.3368 | 1.3369 | 1.3369 | 1.3368 | 0.04% |
USD to BND | 2023-02-17 | 1.3372 | 1.337 | 1.3372 | 1.337 | 0.01% |
USD to BND | 2023-02-16 | 1.3356 | 1.3355 | 1.3356 | 1.3347 | 0% |
USD to BND | 2023-02-15 | 1.33 | 1.3285 | 1.3304 | 1.3282 | 0.11% |
USD to BND | 2023-02-14 | 1.3281 | 1.328 | 1.3281 | 1.3275 | 0.02% |
USD to BND | 2023-02-13 | 1.3301 | 1.33 | 1.3303 | 1.3298 | 0.01% |
USD to BND | 2023-02-12 | 1.3298 | 1.3291 | 1.3304 | 1.3291 | -0.01% |
USD to BND | 2023-02-10 | 1.3281 | 1.3255 | 1.3293 | 1.324 | 0.2% |
USD to BND | 2023-02-09 | 1.3264 | 1.326 | 1.3267 | 1.3257 | 0.04% |
USD to BND | 2023-02-08 | 1.3247 | 1.3237 | 1.3257 | 1.3235 | 0.04% |
USD to BND | 2023-02-07 | 1.3268 | 1.3278 | 1.3278 | 1.3261 | -0.08% |
USD to BND | 2023-02-06 | 1.3254 | 1.3253 | 1.3266 | 1.3246 | 0.01% |
USD to BND | 2023-02-05 | 1.3253 | 1.3245 | 1.3254 | 1.3233 | 0.17% |
USD to BND | 2023-02-03 | 1.3113 | 1.3105 | 1.3116 | 1.3103 | 0.06% |
USD to BND | 2023-02-02 | 1.3044 | 1.3054 | 1.3054 | 1.304 | -0.08% |
USD to BND | 2023-02-01 | 1.3137 | 1.3144 | 1.3146 | 1.3137 | -0.05% |