USD to BND in 2022-06 Rate Chart

The highest USD to BND exchange rate in 2022-06 is 1.3941, the lowest USD to BND exchange rate in this period is 1.3707, the average USD to BND exchange rate is 1.384.

Chart and data of USD to BND for the whole year of 2022

=

USD to BND in 2022-06 Rate Table

pair date rate open rate highest rate lowest rate change
USD to BND 2022-06-30 1.3929 1.3928 1.3937 1.3928 0.01%
USD to BND 2022-06-29 1.3875 1.3877 1.3883 1.3873 -0.01%
USD to BND 2022-06-28 1.3857 1.3855 1.3862 1.3842 0%
USD to BND 2022-06-27 1.3857 1.3859 1.3871 1.3836 0%
USD to BND 2022-06-26 1.3857 1.3859 1.3871 1.3855 0.01%
USD to BND 2022-06-24 1.3883 1.3893 1.3913 1.3872 -0.12%
USD to BND 2022-06-23 1.3882 1.3871 1.3892 1.3867 0.16%
USD to BND 2022-06-22 1.3902 1.3857 1.3905 1.3857 0.37%
USD to BND 2022-06-21 1.3862 1.3882 1.3886 1.3862 -0.15%
USD to BND 2022-06-20 1.3887 1.3885 1.3894 1.3884 0.02%
USD to BND 2022-06-19 1.39 1.39 1.39 1.39 0.02%
USD to BND 2022-06-17 1.3837 1.3834 1.3837 1.3831 0.03%
USD to BND 2022-06-16 1.3901 1.3862 1.3922 1.3856 0.3%
USD to BND 2022-06-15 1.386 1.3934 1.3945 1.3853 -0.52%
USD to BND 2022-06-14 1.3941 1.3939 1.3943 1.3932 0.01%
USD to BND 2022-06-13 1.394 1.3908 1.3958 1.388 0.22%
USD to BND 2022-06-12 1.3884 1.3881 1.3884 1.3881 0.05%
USD to BND 2022-06-10 1.3858 1.3823 1.3858 1.3796 0.21%
USD to BND 2022-06-09 1.3805 1.3762 1.3805 1.3743 0.32%
USD to BND 2022-06-08 1.3749 1.3744 1.3759 1.3742 0.03%
USD to BND 2022-06-07 1.3787 1.3772 1.3794 1.377 0.12%
USD to BND 2022-06-06 1.3754 1.3751 1.3767 1.3746 0.02%
USD to BND 2022-06-05 1.3749 1.3761 1.3761 1.3733 -0.06%
USD to BND 2022-06-03 1.3707 1.3705 1.3711 1.3705 0.02%
USD to BND 2022-06-02 1.3709 1.3752 1.3777 1.3702 -0.24%
USD to BND 2022-06-01 1.3714 1.3699 1.3721 1.3692 0.16%

Top