USD to AUD in 2021-02 Rate Chart

The highest USD to AUD exchange rate in 2021-02 is 1.3156, the lowest USD to AUD exchange rate in this period is 1.2547, the average USD to AUD exchange rate is 1.29.

Chart and data of USD to AUD for the whole year of 2021

=

USD to AUD in 2021-02 Rate Table

pair date rate open rate highest rate lowest rate change
USD to AUD 2021-02-26 1.2975 1.2703 1.3001 1.2684 2.17%
USD to AUD 2021-02-25 1.27 1.255 1.2724 1.2486 1.22%
USD to AUD 2021-02-24 1.2547 1.2641 1.2666 1.2541 -0.73%
USD to AUD 2021-02-23 1.2639 1.2632 1.2692 1.2601 0.1%
USD to AUD 2021-02-22 1.2626 1.272 1.2736 1.2611 -0.62%
USD to AUD 2021-02-19 1.2705 1.2874 1.2893 1.2694 -1.3%
USD to AUD 2021-02-18 1.2872 1.2901 1.2936 1.2837 -0.19%
USD to AUD 2021-02-17 1.2897 1.2891 1.2947 1.2866 0.07%
USD to AUD 2021-02-16 1.2888 1.2853 1.2914 1.2809 0.3%
USD to AUD 2021-02-15 1.285 1.2895 1.2907 1.2837 -0.29%
USD to AUD 2021-02-12 1.2888 1.29 1.2958 1.2878 -0.08%
USD to AUD 2021-02-11 1.2898 1.295 1.2967 1.2866 -0.39%
USD to AUD 2021-02-10 1.2948 1.2921 1.296 1.289 0.22%
USD to AUD 2021-02-09 1.292 1.2979 1.2989 1.2917 -0.49%
USD to AUD 2021-02-08 1.2984 1.3061 1.3071 1.296 -0.3%
USD to AUD 2021-02-05 1.3023 1.3156 1.3189 1.302 -1.01%
USD to AUD 2021-02-04 1.3156 1.3127 1.318 1.3074 0.24%
USD to AUD 2021-02-03 1.3125 1.3146 1.3157 1.3111 -0.14%
USD to AUD 2021-02-02 1.3144 1.3122 1.3223 1.3049 0.18%
USD to AUD 2021-02-01 1.312 1.3081 1.3148 1.3048 0.29%

Top