USD to AUD in 2000-10 Rate Chart

The highest USD to AUD exchange rate in 2000-10 is 1.927, the lowest USD to AUD exchange rate in this period is 1.8317, the average USD to AUD exchange rate is 1.892.

Chart and data of USD to AUD for the whole year of 2000

=

USD to AUD in 2000-10 Rate Table

pair date rate open rate highest rate lowest rate change
USD to AUD 2000-10-31 1.927 1.9312 1.927 1.9312 0.99%
USD to AUD 2000-10-30 1.9081 1.9048 1.9081 1.9048 -0.06%
USD to AUD 2000-10-27 1.9093 1.9073 1.9093 1.9073 -0.9%
USD to AUD 2000-10-26 1.9266 1.935 1.9266 1.935 0.02%
USD to AUD 2000-10-25 1.9262 1.9286 1.9262 1.9286 1.2%
USD to AUD 2000-10-24 1.9033 1.8986 1.9033 1.8986 0.46%
USD to AUD 2000-10-23 1.8945 1.8893 1.8945 1.8893 0.12%
USD to AUD 2000-10-20 1.8923 1.8939 1.8923 1.8939 -1.41%
USD to AUD 2000-10-19 1.9194 1.9209 1.9194 1.9209 -0.07%
USD to AUD 2000-10-18 1.9207 1.9194 1.9207 1.9194 -0.14%
USD to AUD 2000-10-17 1.9233 1.9238 1.9233 1.9238 0.64%
USD to AUD 2000-10-16 1.911 1.9077 1.911 1.9077 1.32%
USD to AUD 2000-10-13 1.8861 1.879 1.8861 1.879 0.1%
USD to AUD 2000-10-12 1.8843 1.8811 1.8843 1.8811 0.93%
USD to AUD 2000-10-11 1.8669 1.8594 1.8669 1.8594 -0.37%
USD to AUD 2000-10-10 1.8739 1.8751 1.8739 1.8751 0.37%
USD to AUD 2000-10-09 1.8669 1.8713 1.8669 1.8713 -0.18%
USD to AUD 2000-10-06 1.8702 1.865 1.8702 1.865 -0.06%
USD to AUD 2000-10-05 1.8714 1.866 1.8714 1.866 0.69%
USD to AUD 2000-10-04 1.8586 1.8567 1.8586 1.8567 0.33%
USD to AUD 2000-10-03 1.8524 1.8522 1.8524 1.8522 1.13%
USD to AUD 2000-10-02 1.8317 1.8315 1.8317 1.8315 -0.72%

Top