USD to ARS in 2023-02 Rate Chart

The highest USD to ARS exchange rate in 2023-02 is 197.175, the lowest USD to ARS exchange rate in this period is 186.9, the average USD to ARS exchange rate is 191.806.

Chart and data of USD to ARS for the whole year of 2023

=

USD to ARS in 2023-02 Rate Table

pair date rate open rate highest rate lowest rate change
USD to ARS 2023-02-28 197.175 197.02 197.2 197.02 0.19%
USD to ARS 2023-02-27 196.29 195.615 196.29 195.615 0.3%
USD to ARS 2023-02-24 195.71 195.225 195.765 195.225 0.2%
USD to ARS 2023-02-23 194.955 194.955 194.955 194.955 0%
USD to ARS 2023-02-22 194.995 193.11 195 193.11 0.98%
USD to ARS 2023-02-21 193.11 193.11 193.11 193.11 0.06%
USD to ARS 2023-02-17 192.82 192.82 192.82 192.82 0%
USD to ARS 2023-02-16 192.4 192.4 192.4 192.4 0.02%
USD to ARS 2023-02-15 192.38 191.9 192.38 191.9 0.2%
USD to ARS 2023-02-14 191.56 191.56 191.56 191.56 -0.05%
USD to ARS 2023-02-13 191.67 190.465 191.67 190.445 0.61%
USD to ARS 2023-02-10 190.545 190.105 190.545 190.105 0.19%
USD to ARS 2023-02-09 190.105 190.2 190.2 190.105 0.14%
USD to ARS 2023-02-08 189.87 189.425 189.905 189.425 0.19%
USD to ARS 2023-02-07 189.11 189.11 189.11 189.11 0%
USD to ARS 2023-02-06 189.11 187.865 189.12 187.865 0.59%
USD to ARS 2023-02-03 187.96 187.495 187.96 187.495 0.21%
USD to ARS 2023-02-02 187.65 187.47 187.65 187.47 0.22%
USD to ARS 2023-02-01 186.9 186.9 186.9 186.9 -0.05%

Top