USD to ARS in 2013-04 Rate Chart

The highest USD to ARS exchange rate in 2013-04 is 5.1885, the lowest USD to ARS exchange rate in this period is 5.1205, the average USD to ARS exchange rate is 5.152.

Chart and data of USD to ARS for the whole year of 2013

=

USD to ARS in 2013-04 Rate Table

pair date rate open rate highest rate lowest rate change
USD to ARS 2013-04-30 5.1885 5.1825 5.1885 5.18 0.15%
USD to ARS 2013-04-29 5.1808 5.175 5.181 5.175 0.13%
USD to ARS 2013-04-26 5.174 5.1725 5.179 5.1725 0.02%
USD to ARS 2013-04-25 5.1732 5.175 5.179 5.1718 0%
USD to ARS 2013-04-24 5.173 5.17 5.177 5.17 0.04%
USD to ARS 2013-04-23 5.171 5.168 5.173 5.1669 0.15%
USD to ARS 2013-04-22 5.1635 5.1629 5.169 5.1625 0.05%
USD to ARS 2013-04-19 5.161 5.16 5.1649 5.1572 0.04%
USD to ARS 2013-04-18 5.1587 5.155 5.1587 5.155 0.11%
USD to ARS 2013-04-17 5.153 5.1522 5.158 5.152 -0%
USD to ARS 2013-04-16 5.1532 5.1518 5.157 5.1518 0%
USD to ARS 2013-04-15 5.153 5.15 5.155 5.149 0.14%
USD to ARS 2013-04-12 5.1458 5.1425 5.15 5.1425 0.08%
USD to ARS 2013-04-11 5.1415 5.1425 5.145 5.139 0.03%
USD to ARS 2013-04-10 5.1398 5.135 5.1407 5.135 0.06%
USD to ARS 2013-04-09 5.1368 5.1328 5.139 5.1325 0.02%
USD to ARS 2013-04-08 5.136 5.1348 5.138 5.1325 0%
USD to ARS 2013-04-05 5.1358 5.1322 5.139 5.13 0.05%
USD to ARS 2013-04-04 5.1332 5.13 5.135 5.13 0.03%
USD to ARS 2013-04-03 5.1318 5.1225 5.1327 5.1195 0.22%
USD to ARS 2013-04-02 5.1205 5.1195 5.1205 5.1195 0%
USD to ARS 2013-04-01 5.1205 5.12 5.121 5.1195 -0%

Top