USD to AED 2022-12 USD to ALL 2022-12 USD to ANG 2022-12 USD to ARS 2022-12 USD to AUD 2022-12 USD to AWG 2022-12 USD to BBD 2022-12 USD to BDT 2022-12 USD to BGN 2022-12 USD to BHD 2022-12 USD to BIF 2022-12 USD to BMD 2022-12 USD to BND 2022-12 USD to BOB 2022-12 USD to BRL 2022-12 USD to BSD 2022-12 USD to BTN 2022-12 USD to BZD 2022-12 USD to CAD 2022-12 USD to CHF 2022-12 USD to CLP 2022-12 USD to CNY 2022-12 USD to COP 2022-12 USD to CRC 2022-12 USD to CZK 2022-12 USD to DKK 2022-12 USD to DOP 2022-12 USD to DZD 2022-12 USD to EGP 2022-12 USD to ETB 2022-12 USD to EUR 2022-12 USD to FJD 2022-12 USD to GBP 2022-12 USD to GMD 2022-12 USD to GNF 2022-12 USD to GTQ 2022-12 USD to HKD 2022-12 USD to HNL 2022-12 USD to HRK 2022-12 USD to HTG 2022-12 USD to HUF 2022-12 USD to IDR 2022-12 USD to ILS 2022-12 USD to INR 2022-12 USD to IQD 2022-12 USD to IRR 2022-12 USD to ISK 2022-12 USD to JMD 2022-12 USD to JOD 2022-12 USD to JPY 2022-12 USD to KES 2022-12 USD to KMF 2022-12 USD to KRW 2022-12 USD to KWD 2022-12 USD to KYD 2022-12 USD to KZT 2022-12 USD to LBP 2022-12 USD to LKR 2022-12 USD to LSL 2022-12 USD to MAD 2022-12 USD to MDL 2022-12 USD to MKD 2022-12 USD to MNT 2022-12 USD to MOP 2022-12 USD to MUR 2022-12 USD to MVR 2022-12 USD to MWK 2022-12 USD to MXN 2022-12 USD to MYR 2022-12 USD to NAD 2022-12 USD to NGN 2022-12 USD to NIO 2022-12 USD to NOK 2022-12 USD to NPR 2022-12 USD to NZD 2022-12 USD to OMR 2022-12 USD to PAB 2022-12 USD to PEN 2022-12 USD to PGK 2022-12 USD to PHP 2022-12 USD to PKR 2022-12 USD to PLN 2022-12 USD to PYG 2022-12 USD to QAR 2022-12 USD to RON 2022-12 USD to RUB 2022-12 USD to RWF 2022-12 USD to SAR 2022-12 USD to SBD 2022-12 USD to SCR 2022-12 USD to SEK 2022-12 USD to SGD 2022-12 USD to SLL 2022-12 USD to SVC 2022-12 USD to SZL 2022-12 USD to THB 2022-12 USD to TND 2022-12 USD to TOP 2022-12 USD to TRY 2022-12 USD to TTD 2022-12 USD to TWD 2022-12 USD to TZS 2022-12 USD to UAH 2022-12 USD to UGX 2022-12 USD to UYU 2022-12 USD to VUV 2022-12 USD to WST 2022-12 USD to XAF 2022-12 USD to XCD 2022-12 USD to XOF 2022-12 USD to XPF 2022-12 USD to YER 2022-12 USD to ZAR 2022-12

All USD Pairs Rates 2022-12
Click the menu on the left to view other pairs

USD to GBP Exchange Rate in 2022-12 Rate Chart

The highest USD to GBP exchange rate in 2022-12 is 0.8314, the lowest USD to GBP exchange rate in this period is 0.8067, the average USD to GBP exchange rate is 0.822.

USD to GBP Exchange Rate in 2022-12 Rate Table

pair	date	rate	open rate	highest rate	lowest rate	change
USD to GBP	2022-12-30	0.8293	0.8296	0.8296	0.8293	-0.02%
USD to GBP	2022-12-29	0.8302	0.8314	0.8314	0.83	-0.15%
USD to GBP	2022-12-28	0.8314	0.8316	0.8316	0.8314	-0.01%
USD to GBP	2022-12-27	0.8274	0.8277	0.828	0.8273	-0.03%
USD to GBP	2022-12-26	0.8289	0.8288	0.8289	0.8288	0.02%
USD to GBP	2022-12-25	0.8283	0.8303	0.8303	0.8281	-0.08%
USD to GBP	2022-12-23	0.8305	0.8307	0.8307	0.8305	-0.02%
USD to GBP	2022-12-22	0.8256	0.8281	0.8281	0.8255	-0.22%
USD to GBP	2022-12-21	0.8206	0.8205	0.8206	0.8203	0.01%
USD to GBP	2022-12-20	0.8232	0.8227	0.8238	0.8227	0.06%
USD to GBP	2022-12-19	0.8227	0.8224	0.8227	0.8223	0.04%
USD to GBP	2022-12-18	0.8231	0.8231	0.8231	0.8231	-0.04%
USD to GBP	2022-12-16	0.8201	0.8202	0.8204	0.8199	-0.02%
USD to GBP	2022-12-15	0.8067	0.8053	0.8071	0.8048	0.19%
USD to GBP	2022-12-14	0.8097	0.8094	0.8102	0.8092	0.03%
USD to GBP	2022-12-13	0.8152	0.8152	0.8152	0.8146	0.02%
USD to GBP	2022-12-12	0.8181	0.8173	0.8188	0.817	0.1%
USD to GBP	2022-12-11	0.8173	0.8156	0.8174	0.8151	0.19%
USD to GBP	2022-12-09	0.8176	0.8174	0.8176	0.8174	0.02%
USD to GBP	2022-12-08	0.8196	0.819	0.8198	0.8188	0.08%
USD to GBP	2022-12-07	0.8239	0.8242	0.8249	0.8231	0.03%
USD to GBP	2022-12-06	0.8201	0.8202	0.8202	0.8199	-0.01%
USD to GBP	2022-12-05	0.813	0.8131	0.8138	0.8127	-0.02%
USD to GBP	2022-12-04	0.8144	0.8146	0.8146	0.8144	0.14%
USD to GBP	2022-12-02	0.8166	0.8159	0.8166	0.8159	0.1%
USD to GBP	2022-12-01	0.8277	0.8281	0.8282	0.8273	-0.05%

USD Rates 2022-12: the above shows the exchange rates of USD in the rate of USD to GBP. Click the menu on the left to display the rate between USD and all other currencies.

All USD Live Rates

Exchange	Rate	Exchange	Rate	Exchange	Rate
USD to AED rate	3.67263 ▲	USD to ALL rate	93.71809 ▲	USD to ANG rate	1.80107 ▲
USD to ARS rate	358.25606 ▲	USD to AUD rate	1.51929 ▲	USD to AWG rate	1.8 ▼
USD to BBD rate	2	USD to BDT rate	110.17718 ▼	USD to BGN rate	1.79075
USD to BHD rate	0.3778	USD to BIF rate	2850 ▲	USD to BMD rate	1
USD to BND rate	1.34011 ▲	USD to BOB rate	6.90587 ▼	USD to BRL rate	4.9028 ▲
USD to BSD rate	1	USD to BTN rate	83.30927 ▲	USD to BZD rate	2.01444
USD to CAD rate	1.36455 ▲	USD to CHF rate	0.88279 ▼	USD to CLP rate	871.13 ▲
USD to CNY rate	7.092 ▲	USD to COP rate	4054.4302 ▲	USD to CRC rate	530.52991 ▲
USD to CZK rate	22.2969 ▲	USD to DKK rate	6.8143 ▼	USD to DOP rate	57.175 ▲
USD to DZD rate	134.60228 ▼	USD to EGP rate	30.897	USD to ETB rate	55.67 ▲
USD to EUR rate	0.91355 ▼	USD to FJD rate	2.2372 ▲	USD to GBP rate	0.79359 ▲
USD to GMD rate	67.25 ▲	USD to GNF rate	8600 ▲	USD to GTQ rate	7.82965 ▲
USD to HKD rate	7.79615 ▲	USD to HNL rate	24.75 ▲	USD to HRK rate	6.88718 ▲
USD to HTG rate	132.3536 ▲	USD to HUF rate	347.73 ▲	USD to IDR rate	15539.82653 ▲
USD to ILS rate	3.7353 ▲	USD to INR rate	83.31565 ▼	USD to IQD rate	1310 ▲
USD to IRR rate	42275 ▲	USD to ISK rate	137.55 ▲	USD to JMD rate	155.18015 ▲
USD to JOD rate	0.7093 ▼	USD to JPY rate	149.46499 ▲	USD to KES rate	152.95 ▼
USD to KMF rate	450.25006 ▲	USD to KRW rate	1304.00138 ▲	USD to KWD rate	0.30815 ▲
USD to KYD rate	0.83276 ▲	USD to KZT rate	461.28361 ▲	USD to LBP rate	15024.19466 ▲
USD to LKR rate	328.38893 ▲	USD to LSL rate	18.62 ▲	USD to MAD rate	10.1125 ▼
USD to MDL rate	17.81111 ▼	USD to MKD rate	56.4409 ▼	USD to MNT rate	3450 ▲
USD to MOP rate	8.02276 ▼	USD to MUR rate	44.25 ▲	USD to MVR rate	15.375 ▼
USD to MWK rate	1684 ▲	USD to MXN rate	17.11695 ▼	USD to MYR rate	4.6845 ▲
USD to NAD rate	18.62 ▲	USD to NGN rate	812.5 ▲	USD to NIO rate	36.775 ▲
USD to NOK rate	10.71545 ▲	USD to NPR rate	133.29456	USD to NZD rate	1.64582 ▼
USD to OMR rate	0.38494	USD to PAB rate	1	USD to PEN rate	3.732 ▼
USD to PGK rate	3.78875 ▼	USD to PHP rate	55.462 ▲	USD to PKR rate	285.75 ▲
USD to PLN rate	3.99445	USD to PYG rate	7434.8969 ▲	USD to QAR rate	3.6405 ▼
USD to RON rate	4.5353 ▼	USD to RUB rate	89.27999 ▲	USD to RWF rate	1242 ▲
USD to SAR rate	3.75035 ▼	USD to SBD rate	8.49291 ▼	USD to SCR rate	13.31019
USD to SEK rate	10.4406 ▲	USD to SGD rate	1.3404 ▼	USD to SLL rate	20969.5 ▲
USD to SVC rate	8.74422 ▼	USD to SZL rate	18.62 ▲	USD to THB rate	35.45774 ▲
USD to TND rate	3.1045 ▼	USD to TOP rate	2.3712 ▼	USD to TRY rate	28.8616 ▼
USD to TTD rate	6.78866 ▼	USD to TWD rate	31.661 ▼	USD to TZS rate	2517 ▲
USD to UAH rate	36.07114 ▲	USD to UGX rate	3793.43105 ▲	USD to UYU rate	39.3144 ▲
USD to VUV rate	118.722 ▲	USD to WST rate	2.8 ▼	USD to XAF rate	599.24952 ▲
USD to XCD rate	2.70255 ▼	USD to XOF rate	599.24952 ▲	USD to XPF rate	109.01551 ▲
USD to YER rate	250.30005 ▲	USD to ZAR rate	18.7891 ▲

All USD Pairs Rates 2022-12 Click the menu on the left to view other pairs

USD to GBP Exchange Rate in 2022-12 Rate Chart

USD to GBP Exchange Rate in 2022-12 Rate Table

All USD Live Rates

All USD Pairs Rates 2022-12
Click the menu on the left to view other pairs