The highest USD to GBP exchange rate in 2022-12 is 0.8314, the lowest USD to GBP exchange rate in this period is 0.8067, the average USD to GBP exchange rate is 0.822.
USD to GBP Exchange Rate in 2022-12 Rate Table
pair
date
rate
open rate
highest rate
lowest rate
change
USD to GBP
2022-12-30
0.8293
0.8296
0.8296
0.8293
-0.02%
USD to GBP
2022-12-29
0.8302
0.8314
0.8314
0.83
-0.15%
USD to GBP
2022-12-28
0.8314
0.8316
0.8316
0.8314
-0.01%
USD to GBP
2022-12-27
0.8274
0.8277
0.828
0.8273
-0.03%
USD to GBP
2022-12-26
0.8289
0.8288
0.8289
0.8288
0.02%
USD to GBP
2022-12-25
0.8283
0.8303
0.8303
0.8281
-0.08%
USD to GBP
2022-12-23
0.8305
0.8307
0.8307
0.8305
-0.02%
USD to GBP
2022-12-22
0.8256
0.8281
0.8281
0.8255
-0.22%
USD to GBP
2022-12-21
0.8206
0.8205
0.8206
0.8203
0.01%
USD to GBP
2022-12-20
0.8232
0.8227
0.8238
0.8227
0.06%
USD to GBP
2022-12-19
0.8227
0.8224
0.8227
0.8223
0.04%
USD to GBP
2022-12-18
0.8231
0.8231
0.8231
0.8231
-0.04%
USD to GBP
2022-12-16
0.8201
0.8202
0.8204
0.8199
-0.02%
USD to GBP
2022-12-15
0.8067
0.8053
0.8071
0.8048
0.19%
USD to GBP
2022-12-14
0.8097
0.8094
0.8102
0.8092
0.03%
USD to GBP
2022-12-13
0.8152
0.8152
0.8152
0.8146
0.02%
USD to GBP
2022-12-12
0.8181
0.8173
0.8188
0.817
0.1%
USD to GBP
2022-12-11
0.8173
0.8156
0.8174
0.8151
0.19%
USD to GBP
2022-12-09
0.8176
0.8174
0.8176
0.8174
0.02%
USD to GBP
2022-12-08
0.8196
0.819
0.8198
0.8188
0.08%
USD to GBP
2022-12-07
0.8239
0.8242
0.8249
0.8231
0.03%
USD to GBP
2022-12-06
0.8201
0.8202
0.8202
0.8199
-0.01%
USD to GBP
2022-12-05
0.813
0.8131
0.8138
0.8127
-0.02%
USD to GBP
2022-12-04
0.8144
0.8146
0.8146
0.8144
0.14%
USD to GBP
2022-12-02
0.8166
0.8159
0.8166
0.8159
0.1%
USD to GBP
2022-12-01
0.8277
0.8281
0.8282
0.8273
-0.05%
USD Rates 2022-12: the above shows the exchange rates of USD in the rate of USD to GBP. Click the menu on the left to display the rate between USD and all other currencies.
Risk Disclosure: Our data comes from the European Central Bank and some professional exchange rate websites. We believe that this information is accurate, but we do not warrant or guarantee this accuracy. Users of this website are advised to verify any values before using it. We makes absolutely no warranties regarding any values on this website, accuracy or availability.