USD to AED 2005 USD to ALL 2005 USD to ANG 2005 USD to ARS 2005 USD to AUD 2005 USD to AWG 2005 USD to BBD 2005 USD to BDT 2005 USD to BGN 2005 USD to BHD 2005 USD to BIF 2005 USD to BMD 2005 USD to BND 2005 USD to BOB 2005 USD to BRL 2005 USD to BSD 2005 USD to BTN 2005 USD to BZD 2005 USD to CAD 2005 USD to CHF 2005 USD to CLP 2005 USD to CNY 2005 USD to COP 2005 USD to CRC 2005 USD to CZK 2005 USD to DKK 2005 USD to DOP 2005 USD to DZD 2005 USD to EGP 2005 USD to ETB 2005 USD to EUR 2005 USD to FJD 2005 USD to GBP 2005 USD to GMD 2005 USD to GNF 2005 USD to GTQ 2005 USD to HKD 2005 USD to HNL 2005 USD to HRK 2005 USD to HTG 2005 USD to HUF 2005 USD to IDR 2005 USD to ILS 2005 USD to INR 2005 USD to IQD 2005 USD to IRR 2005 USD to ISK 2005 USD to JMD 2005 USD to JOD 2005 USD to JPY 2005 USD to KES 2005 USD to KMF 2005 USD to KRW 2005 USD to KWD 2005 USD to KYD 2005 USD to KZT 2005 USD to LBP 2005 USD to LKR 2005 USD to LSL 2005 USD to MAD 2005 USD to MDL 2005 USD to MKD 2005 USD to MNT 2005 USD to MOP 2005 USD to MUR 2005 USD to MVR 2005 USD to MWK 2005 USD to MXN 2005 USD to MYR 2005 USD to NAD 2005 USD to NGN 2005 USD to NIO 2005 USD to NOK 2005 USD to NPR 2005 USD to NZD 2005 USD to OMR 2005 USD to PAB 2005 USD to PEN 2005 USD to PGK 2005 USD to PHP 2005 USD to PKR 2005 USD to PLN 2005 USD to PYG 2005 USD to QAR 2005 USD to RON 2005 USD to RUB 2005 USD to RWF 2005 USD to SAR 2005 USD to SBD 2005 USD to SCR 2005 USD to SEK 2005 USD to SGD 2005 USD to SLL 2005 USD to SVC 2005 USD to SZL 2005 USD to THB 2005 USD to TND 2005 USD to TOP 2005 USD to TRY 2005 USD to TTD 2005 USD to TWD 2005 USD to TZS 2005 USD to UAH 2005 USD to UGX 2005 USD to UYU 2005 USD to VUV 2005 USD to WST 2005 USD to XAF 2005 USD to XCD 2005 USD to XOF 2005 USD to XPF 2005 USD to YER 2005 USD to ZAR 2005

All USD Pairs Rates 2005
Click the menu on the left to view other pairs

USD to GBP Exchange Rate in 2005 Rate Chart

The highest USD to GBP exchange rate in 2005 is 0.5833, the lowest USD to GBP exchange rate in this period is 0.5184, the average USD to GBP exchange rate is 0.55.

USD to GBP Exchange Rate in 2005 Rate Table

pair	date	rate	open rate	highest rate	lowest rate	change
USD to GBP	2005-12-30	0.5809	0.5797	0.5826	0.5781	0.17%
USD to GBP	2005-12-29	0.5799	0.5824	0.5827	0.5784	-0.46%
USD to GBP	2005-12-28	0.5826	0.5787	0.5839	0.5743	0.64%
USD to GBP	2005-12-27	0.5789	0.5769	0.5792	0.5751	0.36%
USD to GBP	2005-12-26	0.5768	0.5767	0.5776	0.5753	0.05%
USD to GBP	2005-12-23	0.5765	0.5757	0.578	0.5745	0.19%
USD to GBP	2005-12-22	0.5754	0.5732	0.5768	0.5724	0.3%
USD to GBP	2005-12-21	0.5737	0.5698	0.5753	0.5682	0.6%
USD to GBP	2005-12-20	0.5703	0.5673	0.5706	0.5654	0.48%
USD to GBP	2005-12-19	0.5676	0.565	0.5685	0.5638	0.58%
USD to GBP	2005-12-16	0.5643	0.5667	0.5674	0.5634	-0.37%
USD to GBP	2005-12-15	0.5664	0.5638	0.5678	0.5631	0.41%
USD to GBP	2005-12-14	0.5641	0.5651	0.5657	0.5612	-0.19%
USD to GBP	2005-12-13	0.5652	0.563	0.5665	0.5623	0.34%
USD to GBP	2005-12-12	0.5633	0.5712	0.5716	0.5624	-1.12%
USD to GBP	2005-12-09	0.5697	0.5703	0.5726	0.5691	-0.14%
USD to GBP	2005-12-08	0.5705	0.5764	0.5772	0.5692	-1.01%
USD to GBP	2005-12-07	0.5763	0.5741	0.5784	0.5736	0.37%
USD to GBP	2005-12-06	0.5742	0.574	0.5777	0.5728	-0.02%
USD to GBP	2005-12-05	0.5743	0.5773	0.5789	0.5731	-0.45%
USD to GBP	2005-12-02	0.5769	0.5778	0.5798	0.5753	-0.14%
USD to GBP	2005-12-01	0.5777	0.5782	0.5794	0.5765	-0.09%
USD to GBP	2005-11-30	0.5782	0.5819	0.5827	0.5763	-0.6%
USD to GBP	2005-11-29	0.5817	0.5781	0.5834	0.5779	0.67%
USD to GBP	2005-11-28	0.5778	0.5837	0.5866	0.5765	-0.94%
USD to GBP	2005-11-25	0.5833	0.5801	0.5839	0.5801	0.5%
USD to GBP	2005-11-24	0.5804	0.5801	0.5814	0.5783	0.05%
USD to GBP	2005-11-23	0.5801	0.5803	0.5822	0.5792	-0.1%
USD to GBP	2005-11-22	0.5807	0.5825	0.586	0.58	-0.24%
USD to GBP	2005-11-21	0.5821	0.5822	0.5834	0.5797	-0.05%
USD to GBP	2005-11-18	0.5824	0.5814	0.5848	0.5802	0.12%
USD to GBP	2005-11-17	0.5817	0.5825	0.583	0.5803	-0.15%
USD to GBP	2005-11-16	0.5826	0.5762	0.5836	0.5753	1.08%
USD to GBP	2005-11-15	0.5764	0.5756	0.578	0.5745	0.19%
USD to GBP	2005-11-14	0.5753	0.5739	0.5769	0.5713	0.21%
USD to GBP	2005-11-11	0.5741	0.5744	0.5758	0.5733	-0.07%
USD to GBP	2005-11-10	0.5745	0.5734	0.5747	0.5707	0.14%
USD to GBP	2005-11-09	0.5737	0.5733	0.5761	0.5725	0.02%
USD to GBP	2005-11-08	0.5736	0.5731	0.5773	0.5728	0.05%
USD to GBP	2005-11-07	0.5733	0.5718	0.5752	0.5705	0.35%
USD to GBP	2005-11-04	0.5713	0.5647	0.5728	0.5641	1.15%
USD to GBP	2005-11-03	0.5648	0.5628	0.5652	0.5618	0.32%
USD to GBP	2005-11-02	0.563	0.5661	0.5677	0.5624	-0.62%
USD to GBP	2005-11-01	0.5665	0.5649	0.5682	0.5639	0.28%
USD to GBP	2005-10-31	0.5649	0.5634	0.566	0.5608	0.14%
USD to GBP	2005-10-28	0.5641	0.5606	0.5643	0.5597	0.57%
USD to GBP	2005-10-27	0.5609	0.5631	0.5641	0.5583	-0.43%
USD to GBP	2005-10-26	0.5633	0.5605	0.5648	0.5595	0.52%
USD to GBP	2005-10-25	0.5604	0.5651	0.5672	0.5595	-0.85%
USD to GBP	2005-10-24	0.5652	0.566	0.5667	0.5639	-0.04%
USD to GBP	2005-10-21	0.5654	0.5636	0.567	0.5617	0.3%
USD to GBP	2005-10-20	0.5637	0.5668	0.5684	0.5632	-0.49%
USD to GBP	2005-10-19	0.5665	0.5709	0.5738	0.5659	-0.82%
USD to GBP	2005-10-18	0.5712	0.5703	0.5739	0.5701	0.21%
USD to GBP	2005-10-17	0.57	0.5654	0.5706	0.5638	0.81%
USD to GBP	2005-10-14	0.5654	0.5693	0.572	0.5647	-0.69%
USD to GBP	2005-10-13	0.5693	0.5706	0.5733	0.5689	-0.28%
USD to GBP	2005-10-12	0.5709	0.5727	0.5751	0.5697	-0.3%
USD to GBP	2005-10-11	0.5726	0.5699	0.5734	0.5693	0.56%
USD to GBP	2005-10-10	0.5694	0.5681	0.5709	0.5669	0.28%
USD to GBP	2005-10-07	0.5678	0.5621	0.569	0.5619	1.01%
USD to GBP	2005-10-06	0.5621	0.5669	0.567	0.5613	-0.95%
USD to GBP	2005-10-05	0.5675	0.5684	0.569	0.566	-0.16%
USD to GBP	2005-10-04	0.5684	0.5699	0.5711	0.5673	-0.25%
USD to GBP	2005-10-03	0.5698	0.5675	0.5707	0.567	0.51%
USD to GBP	2005-09-30	0.5669	0.5676	0.5693	0.5638	-0.12%
USD to GBP	2005-09-29	0.5676	0.5654	0.5685	0.5647	0.37%
USD to GBP	2005-09-28	0.5655	0.5656	0.568	0.5642	-0.07%
USD to GBP	2005-09-27	0.5659	0.5618	0.5669	0.5618	0.71%
USD to GBP	2005-09-26	0.5619	0.564	0.5649	0.5618	-0.05%
USD to GBP	2005-09-23	0.5622	0.5584	0.5634	0.5576	0.68%
USD to GBP	2005-09-22	0.5584	0.5525	0.5594	0.5509	1.07%
USD to GBP	2005-09-21	0.5525	0.5558	0.5567	0.5514	-0.65%
USD to GBP	2005-09-20	0.5561	0.5546	0.5562	0.5528	0.23%
USD to GBP	2005-09-19	0.5548	0.5544	0.5565	0.5534	0.36%
USD to GBP	2005-09-16	0.5528	0.5536	0.5551	0.5509	-0.14%
USD to GBP	2005-09-15	0.5536	0.5485	0.5544	0.5481	0.97%
USD to GBP	2005-09-14	0.5483	0.5486	0.5491	0.5461	-0.07%
USD to GBP	2005-09-13	0.5487	0.5497	0.5499	0.5478	-0.2%
USD to GBP	2005-09-12	0.5498	0.5431	0.55	0.5426	1.14%
USD to GBP	2005-09-09	0.5436	0.5446	0.5458	0.5426	-0.2%
USD to GBP	2005-09-08	0.5447	0.5446	0.5455	0.5421	0.06%
USD to GBP	2005-09-07	0.5444	0.5427	0.545	0.5415	0.29%
USD to GBP	2005-09-06	0.5428	0.5423	0.5443	0.5413	0.13%
USD to GBP	2005-09-05	0.5421	0.5435	0.5443	0.5405	-0.15%
USD to GBP	2005-09-02	0.5429	0.5451	0.5465	0.5419	-0.4%
USD to GBP	2005-09-01	0.5451	0.5544	0.5554	0.5442	-1.68%
USD to GBP	2005-08-31	0.5544	0.5599	0.5612	0.5537	-0.96%
USD to GBP	2005-08-30	0.5598	0.557	0.5612	0.5565	0.54%
USD to GBP	2005-08-29	0.5568	0.5549	0.5578	0.5527	0.22%
USD to GBP	2005-08-26	0.5556	0.5547	0.5558	0.5524	0.18%
USD to GBP	2005-08-25	0.5546	0.5553	0.5563	0.5529	-0.14%
USD to GBP	2005-08-24	0.5554	0.5552	0.5585	0.5544	0%
USD to GBP	2005-08-23	0.5554	0.5551	0.5567	0.5547	0%
USD to GBP	2005-08-22	0.5554	0.5567	0.5575	0.5539	-0.31%
USD to GBP	2005-08-19	0.5571	0.5576	0.5589	0.556	-0.02%
USD to GBP	2005-08-18	0.5572	0.5534	0.5583	0.5525	0.65%
USD to GBP	2005-08-17	0.5536	0.5524	0.5551	0.5515	0.24%
USD to GBP	2005-08-16	0.5523	0.552	0.5544	0.551	0.09%
USD to GBP	2005-08-15	0.5518	0.5504	0.5533	0.5503	0.07%
USD to GBP	2005-08-12	0.5514	0.552	0.5534	0.5499	-0.05%
USD to GBP	2005-08-11	0.5517	0.5565	0.5572	0.5514	-0.88%
USD to GBP	2005-08-10	0.5566	0.5594	0.5598	0.5561	-0.52%
USD to GBP	2005-08-09	0.5595	0.5603	0.5613	0.558	-0.14%
USD to GBP	2005-08-08	0.5603	0.5629	0.5642	0.5584	-0.41%
USD to GBP	2005-08-05	0.5626	0.5615	0.5646	0.5609	0.16%
USD to GBP	2005-08-04	0.5617	0.5624	0.5645	0.5609	-0.14%
USD to GBP	2005-08-03	0.5625	0.5643	0.5665	0.5606	-0.34%
USD to GBP	2005-08-02	0.5644	0.5659	0.5661	0.5631	-0.21%
USD to GBP	2005-08-01	0.5656	0.5692	0.5714	0.5638	-0.63%
USD to GBP	2005-07-29	0.5692	0.5695	0.5712	0.5676	-0.07%
USD to GBP	2005-07-28	0.5696	0.5734	0.5746	0.5681	-0.65%
USD to GBP	2005-07-27	0.5733	0.5754	0.5768	0.5722	-0.4%
USD to GBP	2005-07-26	0.5756	0.5723	0.5765	0.5722	0.54%
USD to GBP	2005-07-25	0.5725	0.5753	0.5771	0.5721	-0.37%
USD to GBP	2005-07-22	0.5746	0.5703	0.5762	0.5689	0.65%
USD to GBP	2005-07-21	0.5709	0.5745	0.5751	0.5675	-0.75%
USD to GBP	2005-07-20	0.5752	0.5746	0.579	0.572	0.1%
USD to GBP	2005-07-19	0.5746	0.5719	0.5768	0.5716	0.49%
USD to GBP	2005-07-18	0.5718	0.5713	0.5729	0.5691	0.18%
USD to GBP	2005-07-15	0.5708	0.5692	0.5713	0.5668	0.25%
USD to GBP	2005-07-14	0.5694	0.567	0.57	0.5665	0.46%
USD to GBP	2005-07-13	0.5668	0.5623	0.5707	0.5621	0.82%
USD to GBP	2005-07-12	0.5622	0.5688	0.5698	0.5621	-1.16%
USD to GBP	2005-07-11	0.5688	0.5757	0.576	0.5683	-1.11%
USD to GBP	2005-07-08	0.5752	0.5734	0.5778	0.5731	0.33%
USD to GBP	2005-07-07	0.5733	0.5704	0.5746	0.5698	0.54%
USD to GBP	2005-07-06	0.5702	0.5692	0.5709	0.5677	0.16%
USD to GBP	2005-07-05	0.5693	0.5686	0.5714	0.5674	0.12%
USD to GBP	2005-07-04	0.5686	0.5663	0.5714	0.5663	0.48%
USD to GBP	2005-07-01	0.5659	0.5583	0.5661	0.558	1.36%
USD to GBP	2005-06-30	0.5583	0.5534	0.5595	0.5522	0.89%
USD to GBP	2005-06-29	0.5534	0.5503	0.5556	0.5498	0.45%
USD to GBP	2005-06-28	0.5509	0.5466	0.5513	0.5464	0.79%
USD to GBP	2005-06-27	0.5466	0.5485	0.5488	0.5459	-0.27%
USD to GBP	2005-06-24	0.5481	0.551	0.5523	0.5478	-0.49%
USD to GBP	2005-06-23	0.5508	0.5489	0.5514	0.5482	0.33%
USD to GBP	2005-06-22	0.549	0.5469	0.5502	0.5453	0.42%
USD to GBP	2005-06-21	0.5467	0.5478	0.5505	0.5464	-0.24%
USD to GBP	2005-06-20	0.548	0.5476	0.5492	0.5466	0.35%
USD to GBP	2005-06-17	0.5461	0.5485	0.55	0.5458	-0.47%
USD to GBP	2005-06-16	0.5487	0.5485	0.5505	0.5466	0%
USD to GBP	2005-06-15	0.5487	0.5536	0.5542	0.5479	-0.9%
USD to GBP	2005-06-14	0.5537	0.5532	0.5547	0.5507	0.05%
USD to GBP	2005-06-13	0.5534	0.5519	0.5556	0.5514	0.73%
USD to GBP	2005-06-10	0.5494	0.5493	0.5526	0.5475	0.05%
USD to GBP	2005-06-09	0.5491	0.5483	0.5503	0.5467	0.15%
USD to GBP	2005-06-08	0.5483	0.545	0.5489	0.5432	0.61%
USD to GBP	2005-06-07	0.545	0.5481	0.5494	0.5446	-0.57%
USD to GBP	2005-06-06	0.5481	0.5516	0.5517	0.5479	-0.53%
USD to GBP	2005-06-03	0.551	0.5507	0.5526	0.5482	0.04%
USD to GBP	2005-06-02	0.5508	0.5519	0.553	0.5491	-0.22%
USD to GBP	2005-06-01	0.552	0.5502	0.5534	0.5485	0.33%
USD to GBP	2005-05-31	0.5502	0.5484	0.5524	0.5476	0.33%
USD to GBP	2005-05-30	0.5484	0.5484	0.5497	0.5476	0.09%
USD to GBP	2005-05-27	0.5479	0.5492	0.5497	0.5471	-0.27%
USD to GBP	2005-05-26	0.5494	0.5458	0.5499	0.5455	0.62%
USD to GBP	2005-05-25	0.546	0.5471	0.5481	0.5453	-0.24%
USD to GBP	2005-05-24	0.5473	0.5466	0.5476	0.5445	0.16%
USD to GBP	2005-05-23	0.5464	0.5479	0.5482	0.5458	-0.16%
USD to GBP	2005-05-20	0.5473	0.5448	0.5484	0.5436	0.5%
USD to GBP	2005-05-19	0.5446	0.5437	0.546	0.5423	0.2%
USD to GBP	2005-05-18	0.5435	0.5447	0.5467	0.543	-0.35%
USD to GBP	2005-05-17	0.5454	0.5441	0.5458	0.5426	0.24%
USD to GBP	2005-05-16	0.5441	0.5403	0.5455	0.5402	0.59%
USD to GBP	2005-05-13	0.5409	0.5366	0.5412	0.5358	0.82%
USD to GBP	2005-05-12	0.5365	0.5341	0.5376	0.5335	0.43%
USD to GBP	2005-05-11	0.5342	0.531	0.5349	0.5287	0.56%
USD to GBP	2005-05-10	0.5312	0.5301	0.5332	0.5301	0.19%
USD to GBP	2005-05-09	0.5302	0.5289	0.5317	0.5285	0.65%
USD to GBP	2005-05-06	0.5268	0.5252	0.5293	0.5251	0.29%
USD to GBP	2005-05-05	0.5253	0.5255	0.5264	0.5241	-0.11%
USD to GBP	2005-05-04	0.5259	0.5284	0.5287	0.5253	-0.49%
USD to GBP	2005-05-03	0.5285	0.5275	0.5295	0.5273	0.17%
USD to GBP	2005-05-02	0.5276	0.5244	0.5283	0.5244	0.69%
USD to GBP	2005-04-29	0.524	0.5242	0.525	0.5217	-0.08%
USD to GBP	2005-04-28	0.5244	0.5253	0.526	0.5231	-0.1%
USD to GBP	2005-04-27	0.5249	0.5247	0.5267	0.5236	0.04%
USD to GBP	2005-04-26	0.5247	0.5231	0.5257	0.5225	0.29%
USD to GBP	2005-04-25	0.5232	0.5219	0.5242	0.5215	0.23%
USD to GBP	2005-04-22	0.522	0.5241	0.5248	0.5215	-0.36%
USD to GBP	2005-04-21	0.5239	0.5208	0.5245	0.5202	0.56%
USD to GBP	2005-04-20	0.521	0.5214	0.5238	0.5202	-0.06%
USD to GBP	2005-04-19	0.5213	0.5252	0.5263	0.5205	-0.76%
USD to GBP	2005-04-18	0.5253	0.528	0.5295	0.5246	-0.57%
USD to GBP	2005-04-15	0.5283	0.5321	0.5327	0.5276	-0.64%
USD to GBP	2005-04-14	0.5317	0.5279	0.5332	0.5276	0.7%
USD to GBP	2005-04-13	0.528	0.5285	0.5301	0.5274	-0.08%
USD to GBP	2005-04-12	0.5284	0.5289	0.5312	0.5268	-0.09%
USD to GBP	2005-04-11	0.5289	0.5305	0.5316	0.528	-0.26%
USD to GBP	2005-04-08	0.5303	0.5345	0.5357	0.5301	-0.84%
USD to GBP	2005-04-07	0.5348	0.5316	0.5353	0.5301	0.56%
USD to GBP	2005-04-06	0.5318	0.5317	0.5336	0.5304	0.02%
USD to GBP	2005-04-05	0.5317	0.5329	0.5343	0.5313	-0.3%
USD to GBP	2005-04-04	0.5333	0.5322	0.5346	0.5316	0.32%
USD to GBP	2005-04-01	0.5316	0.529	0.5331	0.5269	0.47%
USD to GBP	2005-03-31	0.5291	0.5321	0.5333	0.5284	-0.58%
USD to GBP	2005-03-30	0.5322	0.5334	0.5341	0.5303	-0.26%
USD to GBP	2005-03-29	0.5336	0.5358	0.5363	0.5328	-0.43%
USD to GBP	2005-03-28	0.5359	0.5346	0.5379	0.5344	0.21%
USD to GBP	2005-03-25	0.5348	0.5348	0.5356	0.534	-0.04%
USD to GBP	2005-03-24	0.535	0.5346	0.5355	0.5334	0%
USD to GBP	2005-03-23	0.535	0.5303	0.5359	0.5273	0.89%
USD to GBP	2005-03-22	0.5303	0.5272	0.532	0.5256	0.65%
USD to GBP	2005-03-21	0.5269	0.5207	0.5279	0.5206	1.23%
USD to GBP	2005-03-18	0.5205	0.5193	0.523	0.5192	0.19%
USD to GBP	2005-03-17	0.5195	0.5191	0.5213	0.5185	0.08%
USD to GBP	2005-03-16	0.5191	0.5228	0.5232	0.5182	-0.75%
USD to GBP	2005-03-15	0.523	0.5225	0.5233	0.5192	0.11%
USD to GBP	2005-03-14	0.5224	0.519	0.5235	0.5186	0.58%
USD to GBP	2005-03-11	0.5194	0.5201	0.5219	0.5182	-0.13%
USD to GBP	2005-03-10	0.5201	0.5194	0.5207	0.5178	0.08%
USD to GBP	2005-03-09	0.5197	0.5185	0.5209	0.5174	0.25%
USD to GBP	2005-03-08	0.5184	0.5223	0.5228	0.5172	-0.78%
USD to GBP	2005-03-07	0.5225	0.5198	0.5232	0.5193	0.5%
USD to GBP	2005-03-04	0.5199	0.5243	0.5251	0.5188	-0.82%
USD to GBP	2005-03-03	0.5242	0.5225	0.5248	0.5223	0.29%
USD to GBP	2005-03-02	0.5227	0.5204	0.5241	0.5201	0.36%
USD to GBP	2005-03-01	0.5208	0.5204	0.5217	0.5199	0.12%
USD to GBP	2005-02-28	0.5202	0.5211	0.5219	0.519	-0.19%
USD to GBP	2005-02-25	0.5212	0.5235	0.5245	0.5209	-0.44%
USD to GBP	2005-02-24	0.5235	0.5238	0.5259	0.5223	-0.08%
USD to GBP	2005-02-23	0.5239	0.5231	0.5252	0.5226	0.13%
USD to GBP	2005-02-22	0.5232	0.5272	0.5276	0.5224	-0.78%
USD to GBP	2005-02-21	0.5273	0.5282	0.5289	0.5262	-0.09%
USD to GBP	2005-02-18	0.5278	0.5277	0.5294	0.5269	0.02%
USD to GBP	2005-02-17	0.5277	0.5305	0.531	0.5273	-0.51%
USD to GBP	2005-02-16	0.5304	0.527	0.5333	0.5269	0.61%
USD to GBP	2005-02-15	0.5272	0.5295	0.5311	0.5269	-0.45%
USD to GBP	2005-02-14	0.5296	0.535	0.5359	0.5285	-1.1%
USD to GBP	2005-02-11	0.5355	0.535	0.5369	0.5343	0.07%
USD to GBP	2005-02-10	0.5351	0.5379	0.5403	0.5338	-0.54%
USD to GBP	2005-02-09	0.538	0.5389	0.5398	0.5362	-0.22%
USD to GBP	2005-02-08	0.5392	0.5383	0.5403	0.5375	0.15%
USD to GBP	2005-02-07	0.5384	0.5336	0.5393	0.5331	0.98%
USD to GBP	2005-02-04	0.5332	0.5314	0.534	0.5284	0.38%
USD to GBP	2005-02-03	0.5312	0.5302	0.5329	0.5286	0.15%
USD to GBP	2005-02-02	0.5304	0.5307	0.5313	0.5293	-0.09%
USD to GBP	2005-02-01	0.5309	0.531	0.5326	0.5298	-0.02%
USD to GBP	2005-01-31	0.531	0.5297	0.5323	0.5294	0.26%
USD to GBP	2005-01-28	0.5296	0.5294	0.533	0.5281	0%
USD to GBP	2005-01-27	0.5296	0.5309	0.5322	0.5292	-0.28%
USD to GBP	2005-01-26	0.5311	0.5365	0.5367	0.5303	-0.99%
USD to GBP	2005-01-25	0.5364	0.5317	0.537	0.5313	0.88%
USD to GBP	2005-01-24	0.5317	0.5322	0.5337	0.5306	-0.13%
USD to GBP	2005-01-21	0.5324	0.5342	0.5373	0.5315	-0.36%
USD to GBP	2005-01-20	0.5343	0.5343	0.5365	0.533	-0.02%
USD to GBP	2005-01-19	0.5344	0.5356	0.5369	0.531	-0.22%
USD to GBP	2005-01-18	0.5356	0.5378	0.5398	0.5335	-0.37%
USD to GBP	2005-01-17	0.5376	0.5345	0.5381	0.5332	0.56%
USD to GBP	2005-01-14	0.5346	0.5313	0.5365	0.5309	0.64%
USD to GBP	2005-01-13	0.5312	0.5288	0.5322	0.5281	0.45%
USD to GBP	2005-01-12	0.5288	0.5324	0.5349	0.5279	-0.66%
USD to GBP	2005-01-11	0.5323	0.5332	0.5334	0.5312	-0.13%
USD to GBP	2005-01-10	0.533	0.5343	0.5355	0.5319	-0.34%
USD to GBP	2005-01-07	0.5348	0.5332	0.5363	0.53	0.28%
USD to GBP	2005-01-06	0.5333	0.5311	0.5349	0.5302	0.41%
USD to GBP	2005-01-05	0.5311	0.5308	0.5341	0.529	-0.08%
USD to GBP	2005-01-04	0.5315	0.5251	0.5324	0.5239	1.22%
USD to GBP	2005-01-03	0.5251	0.5208	0.5269	0.5207	0.75%

USD Rates 2005: the above shows the exchange rates of USD in the rate of USD to GBP. Click the menu on the left to display the rate between USD and all other currencies.

All USD Live Rates

Exchange	Rate	Exchange	Rate	Exchange	Rate
USD to AED rate	3.6729 ▲	USD to ALL rate	106.3958 ▼	USD to ANG rate	1.77701 ▼
USD to ARS rate	200.10208 ▼	USD to AUD rate	1.48038 ▲	USD to AWG rate	1.8 ▲
USD to BBD rate	2	USD to BDT rate	105.74647 ▼	USD to BGN rate	1.82487 ▼
USD to BHD rate	0.37197 ▼	USD to BIF rate	2050.55705 ▼	USD to BMD rate	1
USD to BND rate	1.32424 ▼	USD to BOB rate	6.81323 ▼	USD to BRL rate	5.2794 ▲
USD to BSD rate	1	USD to BTN rate	81.43036 ▼	USD to BZD rate	1.98748 ▼
USD to CAD rate	1.37715 ▲	USD to CHF rate	0.92318 ▲	USD to CLP rate	814.84161 ▼
USD to CNY rate	6.8872 ▲	USD to COP rate	4764.71405 ▲	USD to CRC rate	535.41159 ▼
USD to CZK rate	22.498 ▲	USD to DKK rate	6.9803 ▲	USD to DOP rate	54.04202 ▼
USD to DZD rate	135.08785 ▼	USD to EGP rate	30.47818 ▼	USD to ETB rate	53.08752 ▼
USD to EUR rate	0.92803 ▼	USD to FJD rate	2.2105 ▲	USD to GBP rate	0.82119 ▲
USD to GMD rate	61.5 ▲	USD to GNF rate	8491.24342 ▼	USD to GTQ rate	7.69074 ▼
USD to HKD rate	7.85005 ▲	USD to HNL rate	24.31891 ▼	USD to HRK rate	7.06434 ▲
USD to HTG rate	152.38625 ▼	USD to HUF rate	372.96 ▲	USD to IDR rate	15374 ▼
USD to ILS rate	3.62645 ▼	USD to INR rate	82.53265 ▲	USD to IQD rate	1439.07809 ▼
USD to IRR rate	42250 ▲	USD to ISK rate	138.67635 ▼	USD to JMD rate	149.5849 ▼
USD to JOD rate	0.7099	USD to JPY rate	131.845 ▲	USD to KES rate	127.1926 ▼
USD to KMF rate	461.74032 ▲	USD to KRW rate	1308.75 ▲	USD to KWD rate	0.30258 ▼
USD to KYD rate	0.82167 ▼	USD to KZT rate	451.96456 ▼	USD to LBP rate	14799.85445 ▼
USD to LKR rate	334.27015 ▼	USD to LSL rate	18.11215 ▼	USD to MAD rate	10.21131 ▼
USD to MDL rate	18.49415 ▼	USD to MKD rate	57.15644 ▼	USD to MNT rate	3406.96526 ▲
USD to MOP rate	7.97254 ▼	USD to MUR rate	45.9987 ▼	USD to MVR rate	15.4 ▲
USD to MWK rate	1032.32578 ▼	USD to MXN rate	18.914 ▲	USD to MYR rate	4.4855 ▲
USD to NAD rate	18.42 ▲	USD to NGN rate	453.96742 ▼	USD to NIO rate	36.06512 ▼
USD to NOK rate	10.70247 ▲	USD to NPR rate	130.28897 ▼	USD to NZD rate	1.59515 ▲
USD to OMR rate	0.37957 ▼	USD to PAB rate	1	USD to PEN rate	3.73656 ▼
USD to PGK rate	3.47479 ▼	USD to PHP rate	54.725 ▲	USD to PKR rate	277.81026 ▼
USD to PLN rate	4.40835 ▲	USD to PYG rate	7110.09078 ▼	USD to QAR rate	3.60781 ▼
USD to RON rate	4.6152 ▲	USD to RUB rate	76.98229 ▲	USD to RWF rate	1079.26459 ▼
USD to SAR rate	3.75432 ▼	USD to SBD rate	8.20016 ▲	USD to SCR rate	13.8055 ▲
USD to SEK rate	10.63996 ▲	USD to SGD rate	1.3415 ▼	USD to SLL rate	17665 ▲
USD to SVC rate	8.62761 ▼	USD to SZL rate	18.10306 ▼	USD to THB rate	33.72293 ▼
USD to TND rate	3.129 ▲	USD to TOP rate	2.36006 ▲	USD to TRY rate	19.0209 ▲
USD to TTD rate	6.69171 ▼	USD to TWD rate	30.633 ▲	USD to TZS rate	2307.31343 ▼
USD to UAH rate	36.41575 ▼	USD to UGX rate	3694.61614 ▼	USD to UYU rate	39.00561 ▼
USD to VUV rate	118.044 ▲	USD to WST rate	2.69755 ▲	USD to XAF rate	608.74856 ▼
USD to XCD rate	2.70255 ▲	USD to XOF rate	608.74856 ▼	USD to XPF rate	110.74358 ▼
USD to YER rate	250.29996 ▲	USD to ZAR rate	18.78353 ▲

All USD Pairs Rates 2005 Click the menu on the left to view other pairs

USD to GBP Exchange Rate in 2005 Rate Chart

USD to GBP Exchange Rate in 2005 Rate Table

All USD Live Rates

All USD Pairs Rates 2005
Click the menu on the left to view other pairs