USD to AED 2005 USD to ALL 2005 USD to ANG 2005 USD to ARS 2005 USD to AUD 2005 USD to AWG 2005 USD to BBD 2005 USD to BDT 2005 USD to BGN 2005 USD to BHD 2005 USD to BIF 2005 USD to BMD 2005 USD to BND 2005 USD to BOB 2005 USD to BRL 2005 USD to BSD 2005 USD to BTN 2005 USD to BZD 2005 USD to CAD 2005 USD to CHF 2005 USD to CLP 2005 USD to CNY 2005 USD to COP 2005 USD to CRC 2005 USD to CZK 2005 USD to DKK 2005 USD to DOP 2005 USD to DZD 2005 USD to EGP 2005 USD to ETB 2005 USD to EUR 2005 USD to FJD 2005 USD to GBP 2005 USD to GMD 2005 USD to GNF 2005 USD to GTQ 2005 USD to HKD 2005 USD to HNL 2005 USD to HRK 2005 USD to HTG 2005 USD to HUF 2005 USD to IDR 2005 USD to ILS 2005 USD to INR 2005 USD to IQD 2005 USD to IRR 2005 USD to ISK 2005 USD to JMD 2005 USD to JOD 2005 USD to JPY 2005 USD to KES 2005 USD to KMF 2005 USD to KRW 2005 USD to KWD 2005 USD to KYD 2005 USD to KZT 2005 USD to LBP 2005 USD to LKR 2005 USD to LSL 2005 USD to MAD 2005 USD to MDL 2005 USD to MKD 2005 USD to MNT 2005 USD to MOP 2005 USD to MUR 2005 USD to MVR 2005 USD to MWK 2005 USD to MXN 2005 USD to MYR 2005 USD to NAD 2005 USD to NGN 2005 USD to NIO 2005 USD to NOK 2005 USD to NPR 2005 USD to NZD 2005 USD to OMR 2005 USD to PAB 2005 USD to PEN 2005 USD to PGK 2005 USD to PHP 2005 USD to PKR 2005 USD to PLN 2005 USD to PYG 2005 USD to QAR 2005 USD to RON 2005 USD to RUB 2005 USD to RWF 2005 USD to SAR 2005 USD to SBD 2005 USD to SCR 2005 USD to SEK 2005 USD to SGD 2005 USD to SLL 2005 USD to SVC 2005 USD to SZL 2005 USD to THB 2005 USD to TND 2005 USD to TOP 2005 USD to TRY 2005 USD to TTD 2005 USD to TWD 2005 USD to TZS 2005 USD to UAH 2005 USD to UGX 2005 USD to UYU 2005 USD to VUV 2005 USD to WST 2005 USD to XAF 2005 USD to XCD 2005 USD to XOF 2005 USD to XPF 2005 USD to YER 2005 USD to ZAR 2005

All USD Pairs Rates 2005
Click the menu on the left to view other pairs

USD to GBP Exchange Rate in 2005 Rate Chart

The highest USD to GBP exchange rate in 2005 is 0.5833, the lowest USD to GBP exchange rate in this period is 0.5184, the average USD to GBP exchange rate is 0.55.

USD to GBP Exchange Rate in 2005 Rate Table

pair	date	rate	open rate	highest rate	lowest rate	change
USD to GBP	2005-12-30	0.5809	0.5797	0.5826	0.5781	0.17%
USD to GBP	2005-12-29	0.5799	0.5824	0.5827	0.5784	-0.46%
USD to GBP	2005-12-28	0.5826	0.5787	0.5839	0.5743	0.64%
USD to GBP	2005-12-27	0.5789	0.5769	0.5792	0.5751	0.36%
USD to GBP	2005-12-26	0.5768	0.5767	0.5776	0.5753	0.05%
USD to GBP	2005-12-23	0.5765	0.5757	0.578	0.5745	0.19%
USD to GBP	2005-12-22	0.5754	0.5732	0.5768	0.5724	0.3%
USD to GBP	2005-12-21	0.5737	0.5698	0.5753	0.5682	0.6%
USD to GBP	2005-12-20	0.5703	0.5673	0.5706	0.5654	0.48%
USD to GBP	2005-12-19	0.5676	0.565	0.5685	0.5638	0.58%
USD to GBP	2005-12-16	0.5643	0.5667	0.5674	0.5634	-0.37%
USD to GBP	2005-12-15	0.5664	0.5638	0.5678	0.5631	0.41%
USD to GBP	2005-12-14	0.5641	0.5651	0.5657	0.5612	-0.19%
USD to GBP	2005-12-13	0.5652	0.563	0.5665	0.5623	0.34%
USD to GBP	2005-12-12	0.5633	0.5712	0.5716	0.5624	-1.12%
USD to GBP	2005-12-09	0.5697	0.5703	0.5726	0.5691	-0.14%
USD to GBP	2005-12-08	0.5705	0.5764	0.5772	0.5692	-1.01%
USD to GBP	2005-12-07	0.5763	0.5741	0.5784	0.5736	0.37%
USD to GBP	2005-12-06	0.5742	0.574	0.5777	0.5728	-0.02%
USD to GBP	2005-12-05	0.5743	0.5773	0.5789	0.5731	-0.45%
USD to GBP	2005-12-02	0.5769	0.5778	0.5798	0.5753	-0.14%
USD to GBP	2005-12-01	0.5777	0.5782	0.5794	0.5765	-0.09%
USD to GBP	2005-11-30	0.5782	0.5819	0.5827	0.5763	-0.6%
USD to GBP	2005-11-29	0.5817	0.5781	0.5834	0.5779	0.67%
USD to GBP	2005-11-28	0.5778	0.5837	0.5866	0.5765	-0.94%
USD to GBP	2005-11-25	0.5833	0.5801	0.5839	0.5801	0.5%
USD to GBP	2005-11-24	0.5804	0.5801	0.5814	0.5783	0.05%
USD to GBP	2005-11-23	0.5801	0.5803	0.5822	0.5792	-0.1%
USD to GBP	2005-11-22	0.5807	0.5825	0.586	0.58	-0.24%
USD to GBP	2005-11-21	0.5821	0.5822	0.5834	0.5797	-0.05%
USD to GBP	2005-11-18	0.5824	0.5814	0.5848	0.5802	0.12%
USD to GBP	2005-11-17	0.5817	0.5825	0.583	0.5803	-0.15%
USD to GBP	2005-11-16	0.5826	0.5762	0.5836	0.5753	1.08%
USD to GBP	2005-11-15	0.5764	0.5756	0.578	0.5745	0.19%
USD to GBP	2005-11-14	0.5753	0.5739	0.5769	0.5713	0.21%
USD to GBP	2005-11-11	0.5741	0.5744	0.5758	0.5733	-0.07%
USD to GBP	2005-11-10	0.5745	0.5734	0.5747	0.5707	0.14%
USD to GBP	2005-11-09	0.5737	0.5733	0.5761	0.5725	0.02%
USD to GBP	2005-11-08	0.5736	0.5731	0.5773	0.5728	0.05%
USD to GBP	2005-11-07	0.5733	0.5718	0.5752	0.5705	0.35%
USD to GBP	2005-11-04	0.5713	0.5647	0.5728	0.5641	1.15%
USD to GBP	2005-11-03	0.5648	0.5628	0.5652	0.5618	0.32%
USD to GBP	2005-11-02	0.563	0.5661	0.5677	0.5624	-0.62%
USD to GBP	2005-11-01	0.5665	0.5649	0.5682	0.5639	0.28%
USD to GBP	2005-10-31	0.5649	0.5634	0.566	0.5608	0.14%
USD to GBP	2005-10-28	0.5641	0.5606	0.5643	0.5597	0.57%
USD to GBP	2005-10-27	0.5609	0.5631	0.5641	0.5583	-0.43%
USD to GBP	2005-10-26	0.5633	0.5605	0.5648	0.5595	0.52%
USD to GBP	2005-10-25	0.5604	0.5651	0.5672	0.5595	-0.85%
USD to GBP	2005-10-24	0.5652	0.566	0.5667	0.5639	-0.04%
USD to GBP	2005-10-21	0.5654	0.5636	0.567	0.5617	0.3%
USD to GBP	2005-10-20	0.5637	0.5668	0.5684	0.5632	-0.49%
USD to GBP	2005-10-19	0.5665	0.5709	0.5738	0.5659	-0.82%
USD to GBP	2005-10-18	0.5712	0.5703	0.5739	0.5701	0.21%
USD to GBP	2005-10-17	0.57	0.5654	0.5706	0.5638	0.81%
USD to GBP	2005-10-14	0.5654	0.5693	0.572	0.5647	-0.69%
USD to GBP	2005-10-13	0.5693	0.5706	0.5733	0.5689	-0.28%
USD to GBP	2005-10-12	0.5709	0.5727	0.5751	0.5697	-0.3%
USD to GBP	2005-10-11	0.5726	0.5699	0.5734	0.5693	0.56%
USD to GBP	2005-10-10	0.5694	0.5681	0.5709	0.5669	0.28%
USD to GBP	2005-10-07	0.5678	0.5621	0.569	0.5619	1.01%
USD to GBP	2005-10-06	0.5621	0.5669	0.567	0.5613	-0.95%
USD to GBP	2005-10-05	0.5675	0.5684	0.569	0.566	-0.16%
USD to GBP	2005-10-04	0.5684	0.5699	0.5711	0.5673	-0.25%
USD to GBP	2005-10-03	0.5698	0.5675	0.5707	0.567	0.51%
USD to GBP	2005-09-30	0.5669	0.5676	0.5693	0.5638	-0.12%
USD to GBP	2005-09-29	0.5676	0.5654	0.5685	0.5647	0.37%
USD to GBP	2005-09-28	0.5655	0.5656	0.568	0.5642	-0.07%
USD to GBP	2005-09-27	0.5659	0.5618	0.5669	0.5618	0.71%
USD to GBP	2005-09-26	0.5619	0.564	0.5649	0.5618	-0.05%
USD to GBP	2005-09-23	0.5622	0.5584	0.5634	0.5576	0.68%
USD to GBP	2005-09-22	0.5584	0.5525	0.5594	0.5509	1.07%
USD to GBP	2005-09-21	0.5525	0.5558	0.5567	0.5514	-0.65%
USD to GBP	2005-09-20	0.5561	0.5546	0.5562	0.5528	0.23%
USD to GBP	2005-09-19	0.5548	0.5544	0.5565	0.5534	0.36%
USD to GBP	2005-09-16	0.5528	0.5536	0.5551	0.5509	-0.14%
USD to GBP	2005-09-15	0.5536	0.5485	0.5544	0.5481	0.97%
USD to GBP	2005-09-14	0.5483	0.5486	0.5491	0.5461	-0.07%
USD to GBP	2005-09-13	0.5487	0.5497	0.5499	0.5478	-0.2%
USD to GBP	2005-09-12	0.5498	0.5431	0.55	0.5426	1.14%
USD to GBP	2005-09-09	0.5436	0.5446	0.5458	0.5426	-0.2%
USD to GBP	2005-09-08	0.5447	0.5446	0.5455	0.5421	0.06%
USD to GBP	2005-09-07	0.5444	0.5427	0.545	0.5415	0.29%
USD to GBP	2005-09-06	0.5428	0.5423	0.5443	0.5413	0.13%
USD to GBP	2005-09-05	0.5421	0.5435	0.5443	0.5405	-0.15%
USD to GBP	2005-09-02	0.5429	0.5451	0.5465	0.5419	-0.4%
USD to GBP	2005-09-01	0.5451	0.5544	0.5554	0.5442	-1.68%
USD to GBP	2005-08-31	0.5544	0.5599	0.5612	0.5537	-0.96%
USD to GBP	2005-08-30	0.5598	0.557	0.5612	0.5565	0.54%
USD to GBP	2005-08-29	0.5568	0.5549	0.5578	0.5527	0.22%
USD to GBP	2005-08-26	0.5556	0.5547	0.5558	0.5524	0.18%
USD to GBP	2005-08-25	0.5546	0.5553	0.5563	0.5529	-0.14%
USD to GBP	2005-08-24	0.5554	0.5552	0.5585	0.5544	0%
USD to GBP	2005-08-23	0.5554	0.5551	0.5567	0.5547	0%
USD to GBP	2005-08-22	0.5554	0.5567	0.5575	0.5539	-0.31%
USD to GBP	2005-08-19	0.5571	0.5576	0.5589	0.556	-0.02%
USD to GBP	2005-08-18	0.5572	0.5534	0.5583	0.5525	0.65%
USD to GBP	2005-08-17	0.5536	0.5524	0.5551	0.5515	0.24%
USD to GBP	2005-08-16	0.5523	0.552	0.5544	0.551	0.09%
USD to GBP	2005-08-15	0.5518	0.5504	0.5533	0.5503	0.07%
USD to GBP	2005-08-12	0.5514	0.552	0.5534	0.5499	-0.05%
USD to GBP	2005-08-11	0.5517	0.5565	0.5572	0.5514	-0.88%
USD to GBP	2005-08-10	0.5566	0.5594	0.5598	0.5561	-0.52%
USD to GBP	2005-08-09	0.5595	0.5603	0.5613	0.558	-0.14%
USD to GBP	2005-08-08	0.5603	0.5629	0.5642	0.5584	-0.41%
USD to GBP	2005-08-05	0.5626	0.5615	0.5646	0.5609	0.16%
USD to GBP	2005-08-04	0.5617	0.5624	0.5645	0.5609	-0.14%
USD to GBP	2005-08-03	0.5625	0.5643	0.5665	0.5606	-0.34%
USD to GBP	2005-08-02	0.5644	0.5659	0.5661	0.5631	-0.21%
USD to GBP	2005-08-01	0.5656	0.5692	0.5714	0.5638	-0.63%
USD to GBP	2005-07-29	0.5692	0.5695	0.5712	0.5676	-0.07%
USD to GBP	2005-07-28	0.5696	0.5734	0.5746	0.5681	-0.65%
USD to GBP	2005-07-27	0.5733	0.5754	0.5768	0.5722	-0.4%
USD to GBP	2005-07-26	0.5756	0.5723	0.5765	0.5722	0.54%
USD to GBP	2005-07-25	0.5725	0.5753	0.5771	0.5721	-0.37%
USD to GBP	2005-07-22	0.5746	0.5703	0.5762	0.5689	0.65%
USD to GBP	2005-07-21	0.5709	0.5745	0.5751	0.5675	-0.75%
USD to GBP	2005-07-20	0.5752	0.5746	0.579	0.572	0.1%
USD to GBP	2005-07-19	0.5746	0.5719	0.5768	0.5716	0.49%
USD to GBP	2005-07-18	0.5718	0.5713	0.5729	0.5691	0.18%
USD to GBP	2005-07-15	0.5708	0.5692	0.5713	0.5668	0.25%
USD to GBP	2005-07-14	0.5694	0.567	0.57	0.5665	0.46%
USD to GBP	2005-07-13	0.5668	0.5623	0.5707	0.5621	0.82%
USD to GBP	2005-07-12	0.5622	0.5688	0.5698	0.5621	-1.16%
USD to GBP	2005-07-11	0.5688	0.5757	0.576	0.5683	-1.11%
USD to GBP	2005-07-08	0.5752	0.5734	0.5778	0.5731	0.33%
USD to GBP	2005-07-07	0.5733	0.5704	0.5746	0.5698	0.54%
USD to GBP	2005-07-06	0.5702	0.5692	0.5709	0.5677	0.16%
USD to GBP	2005-07-05	0.5693	0.5686	0.5714	0.5674	0.12%
USD to GBP	2005-07-04	0.5686	0.5663	0.5714	0.5663	0.48%
USD to GBP	2005-07-01	0.5659	0.5583	0.5661	0.558	1.36%
USD to GBP	2005-06-30	0.5583	0.5534	0.5595	0.5522	0.89%
USD to GBP	2005-06-29	0.5534	0.5503	0.5556	0.5498	0.45%
USD to GBP	2005-06-28	0.5509	0.5466	0.5513	0.5464	0.79%
USD to GBP	2005-06-27	0.5466	0.5485	0.5488	0.5459	-0.27%
USD to GBP	2005-06-24	0.5481	0.551	0.5523	0.5478	-0.49%
USD to GBP	2005-06-23	0.5508	0.5489	0.5514	0.5482	0.33%
USD to GBP	2005-06-22	0.549	0.5469	0.5502	0.5453	0.42%
USD to GBP	2005-06-21	0.5467	0.5478	0.5505	0.5464	-0.24%
USD to GBP	2005-06-20	0.548	0.5476	0.5492	0.5466	0.35%
USD to GBP	2005-06-17	0.5461	0.5485	0.55	0.5458	-0.47%
USD to GBP	2005-06-16	0.5487	0.5485	0.5505	0.5466	0%
USD to GBP	2005-06-15	0.5487	0.5536	0.5542	0.5479	-0.9%
USD to GBP	2005-06-14	0.5537	0.5532	0.5547	0.5507	0.05%
USD to GBP	2005-06-13	0.5534	0.5519	0.5556	0.5514	0.73%
USD to GBP	2005-06-10	0.5494	0.5493	0.5526	0.5475	0.05%
USD to GBP	2005-06-09	0.5491	0.5483	0.5503	0.5467	0.15%
USD to GBP	2005-06-08	0.5483	0.545	0.5489	0.5432	0.61%
USD to GBP	2005-06-07	0.545	0.5481	0.5494	0.5446	-0.57%
USD to GBP	2005-06-06	0.5481	0.5516	0.5517	0.5479	-0.53%
USD to GBP	2005-06-03	0.551	0.5507	0.5526	0.5482	0.04%
USD to GBP	2005-06-02	0.5508	0.5519	0.553	0.5491	-0.22%
USD to GBP	2005-06-01	0.552	0.5502	0.5534	0.5485	0.33%
USD to GBP	2005-05-31	0.5502	0.5484	0.5524	0.5476	0.33%
USD to GBP	2005-05-30	0.5484	0.5484	0.5497	0.5476	0.09%
USD to GBP	2005-05-27	0.5479	0.5492	0.5497	0.5471	-0.27%
USD to GBP	2005-05-26	0.5494	0.5458	0.5499	0.5455	0.62%
USD to GBP	2005-05-25	0.546	0.5471	0.5481	0.5453	-0.24%
USD to GBP	2005-05-24	0.5473	0.5466	0.5476	0.5445	0.16%
USD to GBP	2005-05-23	0.5464	0.5479	0.5482	0.5458	-0.16%
USD to GBP	2005-05-20	0.5473	0.5448	0.5484	0.5436	0.5%
USD to GBP	2005-05-19	0.5446	0.5437	0.546	0.5423	0.2%
USD to GBP	2005-05-18	0.5435	0.5447	0.5467	0.543	-0.35%
USD to GBP	2005-05-17	0.5454	0.5441	0.5458	0.5426	0.24%
USD to GBP	2005-05-16	0.5441	0.5403	0.5455	0.5402	0.59%
USD to GBP	2005-05-13	0.5409	0.5366	0.5412	0.5358	0.82%
USD to GBP	2005-05-12	0.5365	0.5341	0.5376	0.5335	0.43%
USD to GBP	2005-05-11	0.5342	0.531	0.5349	0.5287	0.56%
USD to GBP	2005-05-10	0.5312	0.5301	0.5332	0.5301	0.19%
USD to GBP	2005-05-09	0.5302	0.5289	0.5317	0.5285	0.65%
USD to GBP	2005-05-06	0.5268	0.5252	0.5293	0.5251	0.29%
USD to GBP	2005-05-05	0.5253	0.5255	0.5264	0.5241	-0.11%
USD to GBP	2005-05-04	0.5259	0.5284	0.5287	0.5253	-0.49%
USD to GBP	2005-05-03	0.5285	0.5275	0.5295	0.5273	0.17%
USD to GBP	2005-05-02	0.5276	0.5244	0.5283	0.5244	0.69%
USD to GBP	2005-04-29	0.524	0.5242	0.525	0.5217	-0.08%
USD to GBP	2005-04-28	0.5244	0.5253	0.526	0.5231	-0.1%
USD to GBP	2005-04-27	0.5249	0.5247	0.5267	0.5236	0.04%
USD to GBP	2005-04-26	0.5247	0.5231	0.5257	0.5225	0.29%
USD to GBP	2005-04-25	0.5232	0.5219	0.5242	0.5215	0.23%
USD to GBP	2005-04-22	0.522	0.5241	0.5248	0.5215	-0.36%
USD to GBP	2005-04-21	0.5239	0.5208	0.5245	0.5202	0.56%
USD to GBP	2005-04-20	0.521	0.5214	0.5238	0.5202	-0.06%
USD to GBP	2005-04-19	0.5213	0.5252	0.5263	0.5205	-0.76%
USD to GBP	2005-04-18	0.5253	0.528	0.5295	0.5246	-0.57%
USD to GBP	2005-04-15	0.5283	0.5321	0.5327	0.5276	-0.64%
USD to GBP	2005-04-14	0.5317	0.5279	0.5332	0.5276	0.7%
USD to GBP	2005-04-13	0.528	0.5285	0.5301	0.5274	-0.08%
USD to GBP	2005-04-12	0.5284	0.5289	0.5312	0.5268	-0.09%
USD to GBP	2005-04-11	0.5289	0.5305	0.5316	0.528	-0.26%
USD to GBP	2005-04-08	0.5303	0.5345	0.5357	0.5301	-0.84%
USD to GBP	2005-04-07	0.5348	0.5316	0.5353	0.5301	0.56%
USD to GBP	2005-04-06	0.5318	0.5317	0.5336	0.5304	0.02%
USD to GBP	2005-04-05	0.5317	0.5329	0.5343	0.5313	-0.3%
USD to GBP	2005-04-04	0.5333	0.5322	0.5346	0.5316	0.32%
USD to GBP	2005-04-01	0.5316	0.529	0.5331	0.5269	0.47%
USD to GBP	2005-03-31	0.5291	0.5321	0.5333	0.5284	-0.58%
USD to GBP	2005-03-30	0.5322	0.5334	0.5341	0.5303	-0.26%
USD to GBP	2005-03-29	0.5336	0.5358	0.5363	0.5328	-0.43%
USD to GBP	2005-03-28	0.5359	0.5346	0.5379	0.5344	0.21%
USD to GBP	2005-03-25	0.5348	0.5348	0.5356	0.534	-0.04%
USD to GBP	2005-03-24	0.535	0.5346	0.5355	0.5334	0%
USD to GBP	2005-03-23	0.535	0.5303	0.5359	0.5273	0.89%
USD to GBP	2005-03-22	0.5303	0.5272	0.532	0.5256	0.65%
USD to GBP	2005-03-21	0.5269	0.5207	0.5279	0.5206	1.23%
USD to GBP	2005-03-18	0.5205	0.5193	0.523	0.5192	0.19%
USD to GBP	2005-03-17	0.5195	0.5191	0.5213	0.5185	0.08%
USD to GBP	2005-03-16	0.5191	0.5228	0.5232	0.5182	-0.75%
USD to GBP	2005-03-15	0.523	0.5225	0.5233	0.5192	0.11%
USD to GBP	2005-03-14	0.5224	0.519	0.5235	0.5186	0.58%
USD to GBP	2005-03-11	0.5194	0.5201	0.5219	0.5182	-0.13%
USD to GBP	2005-03-10	0.5201	0.5194	0.5207	0.5178	0.08%
USD to GBP	2005-03-09	0.5197	0.5185	0.5209	0.5174	0.25%
USD to GBP	2005-03-08	0.5184	0.5223	0.5228	0.5172	-0.78%
USD to GBP	2005-03-07	0.5225	0.5198	0.5232	0.5193	0.5%
USD to GBP	2005-03-04	0.5199	0.5243	0.5251	0.5188	-0.82%
USD to GBP	2005-03-03	0.5242	0.5225	0.5248	0.5223	0.29%
USD to GBP	2005-03-02	0.5227	0.5204	0.5241	0.5201	0.36%
USD to GBP	2005-03-01	0.5208	0.5204	0.5217	0.5199	0.12%
USD to GBP	2005-02-28	0.5202	0.5211	0.5219	0.519	-0.19%
USD to GBP	2005-02-25	0.5212	0.5235	0.5245	0.5209	-0.44%
USD to GBP	2005-02-24	0.5235	0.5238	0.5259	0.5223	-0.08%
USD to GBP	2005-02-23	0.5239	0.5231	0.5252	0.5226	0.13%
USD to GBP	2005-02-22	0.5232	0.5272	0.5276	0.5224	-0.78%
USD to GBP	2005-02-21	0.5273	0.5282	0.5289	0.5262	-0.09%
USD to GBP	2005-02-18	0.5278	0.5277	0.5294	0.5269	0.02%
USD to GBP	2005-02-17	0.5277	0.5305	0.531	0.5273	-0.51%
USD to GBP	2005-02-16	0.5304	0.527	0.5333	0.5269	0.61%
USD to GBP	2005-02-15	0.5272	0.5295	0.5311	0.5269	-0.45%
USD to GBP	2005-02-14	0.5296	0.535	0.5359	0.5285	-1.1%
USD to GBP	2005-02-11	0.5355	0.535	0.5369	0.5343	0.07%
USD to GBP	2005-02-10	0.5351	0.5379	0.5403	0.5338	-0.54%
USD to GBP	2005-02-09	0.538	0.5389	0.5398	0.5362	-0.22%
USD to GBP	2005-02-08	0.5392	0.5383	0.5403	0.5375	0.15%
USD to GBP	2005-02-07	0.5384	0.5336	0.5393	0.5331	0.98%
USD to GBP	2005-02-04	0.5332	0.5314	0.534	0.5284	0.38%
USD to GBP	2005-02-03	0.5312	0.5302	0.5329	0.5286	0.15%
USD to GBP	2005-02-02	0.5304	0.5307	0.5313	0.5293	-0.09%
USD to GBP	2005-02-01	0.5309	0.531	0.5326	0.5298	-0.02%
USD to GBP	2005-01-31	0.531	0.5297	0.5323	0.5294	0.26%
USD to GBP	2005-01-28	0.5296	0.5294	0.533	0.5281	0%
USD to GBP	2005-01-27	0.5296	0.5309	0.5322	0.5292	-0.28%
USD to GBP	2005-01-26	0.5311	0.5365	0.5367	0.5303	-0.99%
USD to GBP	2005-01-25	0.5364	0.5317	0.537	0.5313	0.88%
USD to GBP	2005-01-24	0.5317	0.5322	0.5337	0.5306	-0.13%
USD to GBP	2005-01-21	0.5324	0.5342	0.5373	0.5315	-0.36%
USD to GBP	2005-01-20	0.5343	0.5343	0.5365	0.533	-0.02%
USD to GBP	2005-01-19	0.5344	0.5356	0.5369	0.531	-0.22%
USD to GBP	2005-01-18	0.5356	0.5378	0.5398	0.5335	-0.37%
USD to GBP	2005-01-17	0.5376	0.5345	0.5381	0.5332	0.56%
USD to GBP	2005-01-14	0.5346	0.5313	0.5365	0.5309	0.64%
USD to GBP	2005-01-13	0.5312	0.5288	0.5322	0.5281	0.45%
USD to GBP	2005-01-12	0.5288	0.5324	0.5349	0.5279	-0.66%
USD to GBP	2005-01-11	0.5323	0.5332	0.5334	0.5312	-0.13%
USD to GBP	2005-01-10	0.533	0.5343	0.5355	0.5319	-0.34%
USD to GBP	2005-01-07	0.5348	0.5332	0.5363	0.53	0.28%
USD to GBP	2005-01-06	0.5333	0.5311	0.5349	0.5302	0.41%
USD to GBP	2005-01-05	0.5311	0.5308	0.5341	0.529	-0.08%
USD to GBP	2005-01-04	0.5315	0.5251	0.5324	0.5239	1.22%
USD to GBP	2005-01-03	0.5251	0.5208	0.5269	0.5207	0.75%

USD Rates 2005: the above shows the exchange rates of USD in the rate of USD to GBP. Click the menu on the left to display the rate between USD and all other currencies.

All USD Live Rates

Exchange	Rate	Exchange	Rate	Exchange	Rate
USD to AED rate	3.67 ▼	USD to ALL rate	100.55234 ▲	USD to ANG rate	1.80233 ▲
USD to ARS rate	350.00878 ▲	USD to AUD rate	1.54802 ▼	USD to AWG rate	1.80263 ▲
USD to BBD rate	2.00015 ▲	USD to BDT rate	109.7504 ▲	USD to BGN rate	1.83872 ▲
USD to BHD rate	0.37696 ▲	USD to BIF rate	2836.92494 ▲	USD to BMD rate	1.00007 ▲
USD to BND rate	1.36047 ▲	USD to BOB rate	6.91022 ▲	USD to BRL rate	4.86995 ▲
USD to BSD rate	1.00007 ▲	USD to BTN rate	82.98907 ▲	USD to BZD rate	2.01571 ▲
USD to CAD rate	1.35047 ▼	USD to CHF rate	0.89584 ▲	USD to CLP rate	889.30475 ▲
USD to CNY rate	7.22093 ▼	USD to COP rate	3976.35468 ▲	USD to CRC rate	537.81913 ▲
USD to CZK rate	23.05848 ▲	USD to DKK rate	7.00668 ▼	USD to DOP rate	56.7823 ▲
USD to DZD rate	137.67802 ▲	USD to EGP rate	30.95405 ▲	USD to ETB rate	55.23229 ▲
USD to EUR rate	0.93958 ▲	USD to FJD rate	2.26366 ▼	USD to GBP rate	0.8054 ▼
USD to GMD rate	60.50441 ▲	USD to GNF rate	8611.11443 ▲	USD to GTQ rate	7.87054 ▲
USD to HKD rate	7.8276 ▼	USD to HNL rate	24.79313 ▲	USD to HRK rate	7.07961 ▲
USD to HTG rate	135.49733 ▲	USD to HUF rate	361.38952 ▲	USD to IDR rate	15361.17076 ▼
USD to ILS rate	3.82385	USD to INR rate	83.03555 ▼	USD to IQD rate	1321.17423 ▲
USD to IRR rate	42265.57733 ▲	USD to ISK rate	136.52994 ▲	USD to JMD rate	154.50006 ▲
USD to JOD rate	0.70825 ▲	USD to JPY rate	147.484 ▲	USD to KES rate	145.99063 ▼
USD to KMF rate	458.98328 ▲	USD to KRW rate	1327.55742 ▼	USD to KWD rate	0.30898 ▲
USD to KYD rate	0.83334 ▲	USD to KZT rate	465.95025 ▲	USD to LBP rate	15086.79453 ▼
USD to LKR rate	323.50395 ▲	USD to LSL rate	19.04876 ▲	USD to MAD rate	10.24412 ▲
USD to MDL rate	17.90169 ▲	USD to MKD rate	57.80836 ▲	USD to MNT rate	3450.25121 ▲
USD to MOP rate	8.06262 ▲	USD to MUR rate	44.80014 ▲	USD to MVR rate	15.41112 ▲
USD to MWK rate	1099.50761 ▲	USD to MXN rate	17.09774 ▼	USD to MYR rate	4.68384 ▲
USD to NAD rate	19.05139 ▲	USD to NGN rate	777.34843 ▼	USD to NIO rate	36.58087 ▲
USD to NOK rate	10.7294 ▼	USD to NPR rate	132.78289 ▲	USD to NZD rate	1.68789 ▼
USD to OMR rate	0.38501	USD to PAB rate	1.00007 ▲	USD to PEN rate	3.73203 ▲
USD to PGK rate	3.66593 ▲	USD to PHP rate	56.86213 ▲	USD to PKR rate	300.38079 ▲
USD to PLN rate	4.35533 ▼	USD to PYG rate	7279.75612 ▲	USD to QAR rate	3.64127 ▲
USD to RON rate	4.66984 ▲	USD to RUB rate	96.2534 ▲	USD to RWF rate	1198.94564 ▲
USD to SAR rate	3.75082 ▲	USD to SBD rate	8.40531 ▲	USD to SCR rate	12.90635 ▼
USD to SEK rate	11.1745 ▼	USD to SGD rate	1.3623 ▼	USD to SLL rate	20971.02689 ▲
USD to SVC rate	8.74967 ▲	USD to SZL rate	19.0542 ▲	USD to THB rate	35.7741 ▼
USD to TND rate	3.13148 ▲	USD to TOP rate	2.393 ▲	USD to TRY rate	26.95076 ▼
USD to TTD rate	6.7881 ▲	USD to TWD rate	31.97983 ▲	USD to TZS rate	2505.01792 ▲
USD to UAH rate	36.93406 ▲	USD to UGX rate	3725.12106 ▲	USD to UYU rate	38.29412 ▲
USD to VUV rate	118.73064 ▲	USD to WST rate	2.7187 ▲	USD to XAF rate	616.3566 ▲
USD to XCD rate	2.70275 ▲	USD to XOF rate	616.3566 ▲	USD to XPF rate	112.12763 ▲
USD to YER rate	250.36819 ▲	USD to ZAR rate	19.02207 ▼

All USD Pairs Rates 2005 Click the menu on the left to view other pairs

USD to GBP Exchange Rate in 2005 Rate Chart

USD to GBP Exchange Rate in 2005 Rate Table

All USD Live Rates

All USD Pairs Rates 2005
Click the menu on the left to view other pairs